Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0542 0.0542 0.0542 107,910 +0.00(+8.40%)
Dec 30, 2020 0.0500 0.0546 0.0490 0.0500 107,910 -0.00(-8.76%)
Dec 29, 2020 0.0550 0.0590 0.0548 0.0548 28,600 +0.00(+8.51%)
Dec 28, 2020 0.0544 0.0590 0.0490 0.0505 462,719 -0.00(-6.48%)
Dec 24, 2020 0.0519 0.0540 0.0476 0.0540 59,300 +0.01(+35.00%)
Dec 23, 2020 0.0461 0.0609 0.0400 0.0400 350,886 -0.01(-16.49%)
Dec 22, 2020 0.0640 0.0640 0.0415 0.0479 196,424 -0.02(-26.31%)
Dec 21, 2020 0.0570 0.0650 0.0550 0.0650 466,677 +0.00(+4.00%)
Dec 18, 2020 0.0598 0.0655 0.0598 0.0625 21,000 +0.01(+13.64%)
Dec 17, 2020 0.0575 0.0636 0.0550 0.0550 100,513 -0.01(-9.54%)
Dec 16, 2020 0.0675 0.0675 0.0600 0.0608 66,685 -0.00(-3.18%)
Dec 15, 2020 0.0570 0.0628 0.0570 0.0628 4,523 +0.01(+10.18%)
Dec 14, 2020 0.0658 0.0700 0.0570 0.0570 564,511 -0.00(-5.00%)
Dec 11, 2020 0.0685 0.0685 0.0600 0.0600 145,500 +0.00(+5.26%)
Dec 10, 2020 0.0695 0.0695 0.0560 0.0570 84,400 -0.01(-17.99%)
Dec 09, 2020 0.0540 0.0695 0.0540 0.0695 162,173 +0.01(+26.82%)
Dec 08, 2020 0.0485 0.0550 0.0485 0.0548 601,031 +0.01(+14.17%)
Dec 07, 2020 0.0441 0.0519 0.0441 0.0480 684,845 -0.00(-1.44%)
Dec 04, 2020 0.0487 0.0487 0.0430 0.0487 81,300 +0.01(+21.45%)
Dec 03, 2020 0.0379 0.0490 0.0375 0.0401 570,521 +0.00(+6.37%)
Dec 02, 2020 0.0379 0.0379 0.0372 0.0377 72,336 +0.00(+7.41%)
Dec 01, 2020 0.0350 0.0351 0.0350 0.0351 195,098 +0.00(+0.29%)
Nov 30, 2020 0.0352 0.0390 0.0350 0.0350 1,010,590 -0.00(-1.69%)
Nov 27, 2020 0.0390 0.0390 0.0356 0.0356 103,500 -0.00(-7.29%)
Nov 25, 2020 0.0400 0.0400 0.0340 0.0384 299,500 -0.00(-1.03%)
Nov 24, 2020 0.1008 0.1015 0.0210 0.0388 6,944,600 -0.06(-61.58%)
Nov 23, 2020 0.1000 0.1011 0.0976 0.1010 168,860 -0.00(-0.59%)
Nov 20, 2020 0.0990 0.1035 0.0950 0.1016 1,205,100 +0.01(+9.25%)
Nov 19, 2020 0.1021 0.1040 0.0910 0.0930 643,429 -0.01(-7.19%)
Nov 18, 2020 0.0950 0.1035 0.0950 0.1002 296,734 +0.00(+3.73%)
Nov 17, 2020 0.0970 0.1048 0.0930 0.0966 266,256 +0.00(+1.68%)
Nov 16, 2020 0.0930 0.1001 0.0925 0.0950 870,931 -0.00(-2.06%)
Nov 13, 2020 0.0980 0.0980 0.0951 0.0970 18,200 +0.00(+1.89%)
Nov 12, 2020 0.0960 0.1010 0.0952 0.0952 69,177 -0.00(-0.10%)
Nov 10, 2020 0.0953 0.0953 0.0953 0 -0.00(-0.63%)
Nov 09, 2020 0.0952 0.1000 0.0952 0.0959 501,898 +0.00(+0.74%)
Nov 06, 2020 0.0952 0.0953 0.0952 0.0952 27,000 -0.00(-4.32%)
Nov 05, 2020 0.0981 0.0995 0.0981 0.0995 15,502 +0.00(+1.32%)
Nov 04, 2020 0.0950 0.0982 0.0950 0.0982 18,451 -0.00(-3.73%)
Nov 03, 2020 0.1009 0.1040 0.0950 0.1020 162,375 +0.00(+2.72%)
Nov 02, 2020 0.0935 0.0993 0.0935 0.0993 11,202 +0.01(+6.20%)
Oct 30, 2020 0.1008 0.1049 0.0935 0.0935 14,300 -0.00(-4.59%)
Oct 29, 2020 0.0980 0.0980 0.0980 0.0980 47,002 -0.00(-2.00%)
Oct 28, 2020 0.0964 0.1008 0.0964 0.1000 9,430 +0.00(+0.00%)
Oct 27, 2020 0.0990 0.1049 0.0960 0.1000 854,069 +0.01(+14.94%)
Oct 26, 2020 0.0855 0.0912 0.0855 0.0870 53,552 -0.00(-3.33%)
Oct 23, 2020 0.0920 0.0945 0.0896 0.0900 236,600 -0.00(-1.10%)
Oct 22, 2020 0.0920 0.0920 0.0840 0.0910 66,511 +0.00(+1.68%)
Oct 21, 2020 0.0890 0.0950 0.0890 0.0895 594,651 +0.00(+0.56%)
Oct 19, 2020 0.0890 0.0890 0.0890 0 -0.00(-4.81%)
Oct 16, 2020 0.0960 0.0965 0.0900 0.0935 88,200 -0.00(-1.58%)
Oct 15, 2020 0.0911 0.0950 0.0910 0.0950 27,025 -0.00(-0.52%)
Oct 14, 2020 0.0910 0.0969 0.0910 0.0955 53,091 +0.00(+0.53%)
Oct 13, 2020 0.0950 0.0950 0.0950 0.0950 21,410 -0.00(-1.14%)
Oct 12, 2020 0.1000 0.1000 0.0961 0.0961 7,311 -0.00(-3.90%)
Oct 09, 2020 0.0990 0.1013 0.0980 0.1000 469,100 +0.00(+2.04%)
Oct 08, 2020 0.0960 0.1023 0.0960 0.0980 337,252 -0.00(-0.31%)
Oct 07, 2020 0.1048 0.1050 0.0977 0.0983 31,771 -0.00(-1.70%)
Oct 06, 2020 0.0976 0.1048 0.0976 0.1000 115,800 +0.00(+4.17%)
Oct 05, 2020 0.0960 0.0976 0.0960 0.0960 62,868 -0.00(-1.34%)
Oct 02, 2020 0.0900 0.1000 0.0900 0.0973 143,400 +0.01(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.