Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1912 +0.0062 (+3.35%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2183	0.2300	0.2183	0.2233	5,783	+0.01(+3.05%)
Jan 30, 2024	0.2048	0.2167	0.2048	0.2167	1,250	+0.01(+5.71%)
Jan 26, 2024				0.2050	0	+0.00(+1.74%)
Jan 25, 2024	0.2000	0.2060	0.2000	0.2015	7,166	-0.00(-1.37%)
Jan 24, 2024	0.1900	0.2043	0.1900	0.2043	6,000	-0.00(-0.54%)
Jan 23, 2024	0.2000	0.2054	0.2000	0.2054	10,876	+0.01(+3.22%)
Jan 22, 2024	0.1922	0.1990	0.1878	0.1990	18,911	+0.00(+1.32%)
Jan 19, 2024	0.1965	0.1965	0.1936	0.1964	6,134	-0.00(-0.05%)
Jan 18, 2024	0.2500	0.2500	0.1830	0.1965	54,090	-0.01(-4.15%)
Jan 17, 2024	0.1984	0.2110	0.1984	0.2050	449,002	+0.01(+4.49%)
Jan 12, 2024				0.1962	416	-0.00(-0.41%)
Jan 11, 2024	0.1970	0.1970	0.1970	0.1970	3,000	-0.00(-1.50%)
Jan 10, 2024	0.2250	0.2250	0.2000	0.2000	30,939	-0.01(-3.94%)
Jan 05, 2024				0.2082	51	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.