Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1912 +0.0062 (+3.35%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1620 0.1835 0.1525 0.1700 43,035 +0.00(+1.49%)
Mar 30, 2021 0.1680 0.1767 0.1636 0.1675 68,442 +0.01(+6.62%)
Mar 29, 2021 0.1470 0.1708 0.1450 0.1571 106,415 +0.01(+8.42%)
Mar 26, 2021 0.1510 0.1555 0.1427 0.1449 144,100 -0.01(-3.40%)
Mar 25, 2021 0.1540 0.1540 0.1384 0.1500 421,720 -0.00(-1.90%)
Mar 24, 2021 0.1587 0.1587 0.1507 0.1529 19,125 -0.01(-4.08%)
Mar 23, 2021 0.1656 0.1656 0.1586 0.1594 12,197 +0.00(+0.13%)
Mar 22, 2021 0.1666 0.1680 0.1500 0.1592 920,270 -0.01(-4.73%)
Mar 19, 2021 0.1650 0.1727 0.1650 0.1671 86,600 +0.00(+1.15%)
Mar 18, 2021 0.1696 0.1817 0.1603 0.1652 66,847 -0.01(-3.79%)
Mar 17, 2021 0.1685 0.1717 0.1600 0.1717 30,027 +0.01(+7.25%)
Mar 16, 2021 0.1680 0.1741 0.1600 0.1601 217,220 -0.01(-5.82%)
Mar 15, 2021 0.1747 0.1861 0.1660 0.1700 84,862 -0.01(-6.08%)
Mar 12, 2021 0.1762 0.1900 0.1717 0.1810 51,500 +0.00(+0.78%)
Mar 11, 2021 0.1779 0.1825 0.1748 0.1796 108,781 +0.00(+0.90%)
Mar 10, 2021 0.1828 0.1864 0.1758 0.1780 364,907 -0.00(-2.20%)
Mar 09, 2021 0.1810 0.1900 0.1769 0.1820 210,807 +0.00(+0.55%)
Mar 08, 2021 0.1790 0.1979 0.1683 0.1810 66,809 +0.01(+6.47%)
Mar 05, 2021 0.1500 0.1700 0.1413 0.1700 523,700 +0.03(+22.04%)
Mar 04, 2021 0.1780 0.1800 0.1371 0.1393 819,237 -0.04(-20.17%)
Mar 03, 2021 0.1850 0.1988 0.1700 0.1745 141,811 -0.01(-5.62%)
Mar 02, 2021 0.2187 0.2227 0.1661 0.1849 950,438 -0.03(-12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.