Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1927 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1756	0.1756	0.1756	0.1756	2,110	+0.00(+2.27%)
Mar 27, 2024	0.1695	0.1717	0.1600	0.1717	44,910	+0.01(+4.63%)
Mar 26, 2024	0.1600	0.1641	0.1600	0.1641	5,338	-0.01(-3.01%)
Mar 22, 2024				0.1692	30	-0.01(-7.64%)
Mar 21, 2024	0.1797	0.1832	0.1752	0.1832	24,430	+0.02(+14.50%)
Mar 20, 2024	0.1605	0.1606	0.1581	0.1600	20,300	+0.00(+0.63%)
Mar 19, 2024	0.1590	0.1591	0.1558	0.1590	40,600	+0.00(+0.76%)
Mar 14, 2024				0.1578	0	+0.00(+2.40%)
Mar 13, 2024	0.1519	0.1541	0.1501	0.1541	3,708	+0.00(+1.31%)
Mar 12, 2024	0.1524	0.1562	0.1521	0.1521	2,200	-0.01(-8.04%)
Mar 11, 2024	0.1654	0.1654	0.1654	0.1654	1,040	-0.00(-0.96%)
Mar 07, 2024				0.1670	0	+0.01(+6.71%)
Mar 06, 2024	0.1600	0.1600	0.1565	0.1565	2,626	-0.01(-4.05%)
Mar 05, 2024	0.1631	0.1700	0.1631	0.1631	5,000	-0.01(-3.78%)
Mar 04, 2024	0.1664	0.1706	0.1664	0.1695	6,871	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.