Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1927 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1476 0.1500 0.1450 0.1450 17,650 -0.01(-3.33%)
Feb 28, 2024 0.1500 0.1500 0.1500 0.1500 2,500 -0.00(-3.04%)
Feb 27, 2024 0.1600 0.1600 0.1500 0.1547 72,013 -0.01(-8.08%)
Feb 26, 2024 0.1820 0.1820 0.1683 0.1683 15,475 -0.00(-1.00%)
Feb 23, 2024 0.1840 0.1840 0.1700 0.1700 99,929 -0.01(-7.96%)
Feb 22, 2024 0.1847 0.1847 0.1847 0.1847 213 -0.00(-0.16%)
Feb 21, 2024 0.1851 0.1860 0.1850 0.1850 15,583 -0.01(-6.89%)
Feb 20, 2024 0.1987 0.1987 0.1987 0.1987 13,093 +0.01(+4.80%)
Feb 16, 2024 0.1896 0.1896 0.1896 0.1896 5,333 +0.01(+2.71%)
Feb 14, 2024 0.1846 0 -0.01(-7.05%)
Feb 12, 2024 0.1986 35 -0.00(-0.70%)
Feb 09, 2024 0.1870 0.2034 0.1870 0.2000 36,130 +0.01(+3.04%)
Feb 07, 2024 0.1941 0 -0.01(-2.95%)
Feb 06, 2024 0.2030 0.2060 0.2000 0.2000 9,252 -0.00(-1.09%)
Feb 05, 2024 0.2022 0.2022 0.2022 0.2022 3,540 -0.00(-1.94%)
Feb 02, 2024 0.2147 0.2147 0.1950 0.2062 5,240 -0.00(-1.34%)
Feb 01, 2024 0.2090 0.2298 0.2090 0.2090 7,666 -0.01(-6.40%)
Jan 31, 2024 0.2183 0.2300 0.2183 0.2233 5,783 +0.01(+3.05%)
Jan 30, 2024 0.2048 0.2167 0.2048 0.2167 1,250 +0.01(+5.71%)
Jan 26, 2024 0.2050 0 +0.00(+1.74%)
Jan 25, 2024 0.2000 0.2060 0.2000 0.2015 7,166 -0.00(-1.37%)
Jan 24, 2024 0.1900 0.2043 0.1900 0.2043 6,000 -0.00(-0.54%)
Jan 23, 2024 0.2000 0.2054 0.2000 0.2054 10,876 +0.01(+3.22%)
Jan 22, 2024 0.1922 0.1990 0.1878 0.1990 18,911 +0.00(+1.32%)
Jan 19, 2024 0.1965 0.1965 0.1936 0.1964 6,134 -0.00(-0.05%)
Jan 18, 2024 0.2500 0.2500 0.1830 0.1965 54,090 -0.01(-4.15%)
Jan 17, 2024 0.1984 0.2110 0.1984 0.2050 449,002 +0.01(+4.49%)
Jan 12, 2024 0.1962 416 -0.00(-0.41%)
Jan 11, 2024 0.1970 0.1970 0.1970 0.1970 3,000 -0.00(-1.50%)
Jan 10, 2024 0.2250 0.2250 0.2000 0.2000 30,939 -0.01(-3.94%)
Jan 05, 2024 0.2082 51 +0.00(+2.41%)
Jan 02, 2024 0.2033 0 +0.00(+1.09%)
Dec 29, 2023 0.2043 0.2043 0.2011 0.2011 1,849 -0.00(-0.05%)
Dec 28, 2023 0.2033 0.2033 0.1980 0.2012 7,839 -0.01(-6.85%)
Dec 21, 2023 0.2160 2,583 +0.00(+0.47%)
Dec 20, 2023 0.1960 0.2239 0.1960 0.2150 11,953 -0.00(-0.97%)
Dec 18, 2023 0.2171 0 +0.00(+1.40%)
Dec 15, 2023 0.2120 0.2194 0.2120 0.2141 6,667 +0.00(+0.56%)
Dec 13, 2023 0.2129 30 -0.00(-0.98%)
Dec 12, 2023 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-5.95%)
Dec 05, 2023 0.2286 0 +0.00(+2.05%)
Dec 04, 2023 0.2240 0.2240 0.2240 0.2240 8,000 +0.01(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.