Indicators

Pegasus Resources Inc (OP: SLTFF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0528	0.0528	0.0528	0	+0.00(+4.35%)
Sep 20, 2021		0.0506	0.0506	0.0506	0	+0.00(+1.20%)
Sep 16, 2021		0.0500	0.0500	0.0500	0	+0.02(+71.23%)
Sep 14, 2021		0.0292	0.0292	0.0292	0	-0.01(-16.57%)
Sep 09, 2021		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Sep 07, 2021		0.0200	0.0200	0.0200	0	-0.02(-49.87%)
Sep 03, 2021	0.0280	0.0399	0.0200	0.0399	4,300	-0.00(-6.12%)
Aug 30, 2021		0.0425	0.0425	0.0425	0	+0.00(+2.91%)
Aug 26, 2021		0.0413	0.0413	0.0413	0	+0.00(+4.29%)
Aug 25, 2021	0.0396	0.0414	0.0396	0.0396	7,800	+0.00(+3.39%)
Aug 24, 2021	0.0383	0.0383	0.0383	0.0383	2,500	-0.00(-3.53%)
Aug 16, 2021		0.0397	0.0397	0.0397	0	+0.01(+41.79%)
Aug 04, 2021		0.0280	0.0280	0.0280	0	-0.00(-12.50%)
Aug 03, 2021	0.0253	0.0320	0.0253	0.0320	16,000	-0.00(-0.31%)
Jul 30, 2021		0.0321	0.0321	0.0321	0	+0.01(+28.40%)
Jul 27, 2021		0.0250	0.0250	0.0250	0	-0.00(-3.85%)
Jul 16, 2021		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Jul 14, 2021		0.0250	0.0250	0.0250	0	-0.00(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.