Indicators

Pegasus Resources Inc (OP: SLTFF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Dec 30, 2019	0.0140	0.0140	0.0140	0.0140	2,400	-0.00(-8.50%)
Dec 27, 2019	0.0153	0.0153	0.0153	0.0153	30,000	-0.00(-4.38%)
Dec 20, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Dec 19, 2019	0.0160	0.0160	0.0160	0.0160	3,000	-0.00(-23.44%)
Dec 11, 2019		0.0209	0.0209	0.0209	0	+0.01(+74.17%)
Dec 06, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Dec 04, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Dec 02, 2019		0.0120	0.0120	0.0120	0	+0.00(+21.21%)
Nov 15, 2019		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
Nov 07, 2019		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
Nov 06, 2019	0.0099	0.0099	0.0099	0.0099	500	-0.01(-47.89%)
Oct 15, 2019		0.0190	0.0190	0.0190	0	+0.00(+5.56%)
Oct 11, 2019		0.0180	0.0180	0.0180	0	+0.01(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.