Indicators

Pct Ltd (OP: PCTL )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.4000	0.4900	0.3600	0.4255	5,400	-0.22(-34.53%)
Jun 27, 2018		0.6500	0.6500	0.6500	0	+0.22(+51.16%)
Jun 26, 2018	0.4300	0.4300	0.4300	0.4300	2,000	-0.32(-42.59%)
Jun 22, 2018		0.7490	0.7490	0.7490	0	+0.20(+36.18%)
Jun 20, 2018		0.5500	0.5500	0.5500	0	+0.12(+27.91%)
Jun 19, 2018	0.4300	0.4300	0.4300	0.4300	2,500	+0.02(+4.88%)
Jun 14, 2018		0.4100	0.4100	0.4100	0	-0.15(-26.79%)
Jun 11, 2018		0.5600	0.5600	0.5600	0	+0.04(+7.69%)
Jun 08, 2018	0.5200	0.5200	0.5200	0.5200	2,000	+0.00(+0.00%)
Jun 07, 2018	0.4300	0.5200	0.4300	0.5200	7,770	+0.10(+23.81%)
Jun 01, 2018		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
May 31, 2018	0.5000	0.5000	0.4500	0.4500	6,900	-0.04(-8.91%)
May 30, 2018	0.4300	0.4940	0.4200	0.4940	22,942	+0.08(+20.49%)
May 29, 2018	0.5000	0.6000	0.4100	0.4100	16,000	-0.09(-18.00%)
May 25, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 24, 2018	0.5000	0.5000	0.5000	0.5000	20,000	-0.10(-16.67%)
May 23, 2018	0.5800	0.6300	0.5700	0.6000	9,743	+0.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.