Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentous Entertainment Group Inc (OP: MMEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0197 0.0197 0.0189 0.0189 1,600 -0.01(-27.31%)
May 30, 2018 0.0185 0.0260 0.0185 0.0260 18,800 -0.00(-7.14%)
May 29, 2018 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+0.00%)
May 25, 2018 0.0280 0.0280 0.0280 0 +0.01(+51.35%)
May 24, 2018 0.0185 0.0185 0.0185 0.0185 3,430 +0.00(+0.00%)
May 23, 2018 0.0185 0.0185 0.0185 0.0185 13,600 -0.01(-31.61%)
May 18, 2018 0.0271 0.0271 0.0271 0 +0.01(+46.22%)
May 17, 2018 0.0185 0.0185 0.0185 0.0185 5,515 +0.00(+0.00%)
May 16, 2018 0.0185 0.0185 0.0185 0.0185 7,184 +0.00(+2.78%)
May 15, 2018 0.0210 0.0210 0.0180 0.0180 133,942 -0.00(-14.29%)
May 14, 2018 0.0221 0.0255 0.0210 0.0210 71,807 -0.01(-27.59%)
May 11, 2018 0.0230 0.0290 0.0230 0.0290 10,694 +0.01(+31.22%)
May 10, 2018 0.0221 0.0221 0.0221 0.0221 572 +0.00(+0.45%)
May 09, 2018 0.0260 0.0260 0.0220 0.0220 2,501 -0.01(-24.14%)
May 08, 2018 0.0240 0.0290 0.0230 0.0290 9,600 -0.01(-18.54%)
May 07, 2018 0.0250 0.0356 0.0250 0.0356 9,100 -0.00(-7.53%)
May 02, 2018 0.0385 0.0385 0.0385 0 +0.01(+48.08%)
May 01, 2018 0.0390 0.0390 0.0253 0.0260 38,948 -0.01(-34.67%)
Apr 30, 2018 0.0319 0.0398 0.0253 0.0398 22,800 +0.01(+32.67%)
Apr 27, 2018 0.0300 0.0350 0.0300 0.0300 52,076 +0.00(+20.00%)
Apr 26, 2018 0.0220 0.0250 0.0220 0.0250 5,600 +0.00(+7.76%)
Apr 25, 2018 0.0300 0.0301 0.0232 0.0232 20,100 -0.01(-22.67%)
Apr 24, 2018 0.0230 0.0300 0.0210 0.0300 154,741 -0.01(-25.00%)
Apr 23, 2018 0.0400 0.0400 0.0300 0.0400 2,911 +0.00(+5.26%)
Apr 20, 2018 0.0300 0.0380 0.0256 0.0380 39,382 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0400 0.0300 0.0380 14,889 -0.00(-5.00%)
Apr 18, 2018 0.0220 0.0995 0.0220 0.0400 62,562 +0.02(+81.82%)
Apr 17, 2018 0.0251 0.0289 0.0220 0.0220 24,723 -0.01(-24.14%)
Apr 16, 2018 0.0254 0.0290 0.0250 0.0290 35,571 +0.00(+0.35%)
Apr 13, 2018 0.0290 0.0290 0.0289 0.0289 2,000 -0.00(-0.34%)
Apr 12, 2018 0.0226 0.0290 0.0226 0.0290 5,212 +0.00(+0.00%)
Apr 11, 2018 0.0226 0.0290 0.0225 0.0290 305,578 +0.00(+0.00%)
Apr 10, 2018 0.0255 0.0290 0.0226 0.0290 169,924 -0.01(-27.50%)
Apr 09, 2018 0.0450 0.0450 0.0275 0.0400 41,100 -0.00(-11.11%)
Apr 06, 2018 0.0225 0.0490 0.0225 0.0450 19,860 -0.00(-8.16%)
Apr 05, 2018 0.0305 0.0490 0.0258 0.0490 4,004 +0.02(+55.56%)
Apr 04, 2018 0.0400 0.0400 0.0315 0.0315 34,083 -0.01(-15.09%)
Apr 03, 2018 0.0340 0.0393 0.0340 0.0371 55,828 +0.00(+6.00%)
Apr 02, 2018 0.0311 0.0350 0.0311 0.0350 20,338 -0.01(-22.22%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.02(+74.42%)
Mar 28, 2018 0.0398 0.0690 0.0216 0.0258 262,872 -0.01(-35.18%)
Mar 27, 2018 0.0250 0.0398 0.0213 0.0398 144,497 +0.00(+14.04%)
Mar 26, 2018 0.0314 0.0374 0.0200 0.0349 140,776 -0.02(-36.55%)
Mar 23, 2018 0.0600 0.0999 0.0309 0.0550 541,765 +0.00(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.