Indicators

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1980	0.1980	0.1916	0.1916	189,700	-0.00(-1.74%)
Nov 27, 2019	0.1901	0.1990	0.1810	0.1950	894,000	-0.00(-1.02%)
Nov 26, 2019	0.2100	0.2150	0.1900	0.1970	1,203,477	-0.01(-6.64%)
Nov 25, 2019	0.2001	0.2180	0.2001	0.2110	652,591	-0.01(-2.76%)
Nov 22, 2019	0.2050	0.2300	0.2050	0.2170	1,033,700	-0.00(-0.14%)
Nov 21, 2019	0.1810	0.2340	0.1810	0.2173	2,134,015	+0.03(+15.59%)
Nov 20, 2019	0.1750	0.2180	0.1700	0.1880	1,756,244	+0.02(+10.59%)
Nov 19, 2019	0.2107	0.2249	0.1650	0.1700	2,362,883	-0.05(-22.34%)
Nov 18, 2019	0.2294	0.2400	0.2149	0.2189	577,362	-0.00(-1.62%)
Nov 15, 2019	0.2209	0.2300	0.2100	0.2225	609,900	+0.00(+0.72%)
Nov 14, 2019	0.2339	0.2350	0.2100	0.2209	1,172,921	-0.02(-6.79%)
Nov 13, 2019	0.2700	0.2750	0.2270	0.2370	1,227,956	-0.03(-9.54%)
Nov 12, 2019	0.2651	0.2790	0.2620	0.2620	523,235	-0.01(-1.91%)
Nov 11, 2019	0.2810	0.2810	0.2651	0.2671	306,769	-0.01(-2.87%)
Nov 08, 2019	0.2785	0.2989	0.2600	0.2750	917,500	+0.01(+4.17%)
Nov 07, 2019	0.2600	0.2785	0.2500	0.2640	569,796	+0.00(+0.65%)
Nov 06, 2019	0.2850	0.2850	0.2531	0.2623	717,184	-0.02(-6.65%)
Nov 05, 2019	0.2450	0.2869	0.2410	0.2810	1,604,668	+0.04(+14.69%)
Nov 04, 2019	0.2800	0.3060	0.2410	0.2450	1,524,096	-0.02(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.