Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6800 0.6850 0.6600 0.6750 639,300 -0.00(-0.68%)
May 30, 2019 0.7080 0.7080 0.6700 0.6796 652,394 -0.03(-4.01%)
May 29, 2019 0.7100 0.7280 0.6940 0.7080 736,172 +0.00(+0.43%)
May 28, 2019 0.7201 0.7479 0.7010 0.7050 859,831 -0.05(-6.00%)
May 24, 2019 0.7249 0.7500 0.7200 0.7500 257,500 +0.03(+3.65%)
May 23, 2019 0.7300 0.7400 0.7210 0.7236 390,175 -0.02(-2.22%)
May 22, 2019 0.7600 0.7740 0.7310 0.7400 625,086 -0.03(-3.27%)
May 21, 2019 0.7250 0.7790 0.7250 0.7650 207,520 +0.01(+0.67%)
May 20, 2019 0.7820 0.7989 0.7411 0.7599 589,565 -0.03(-3.81%)
May 17, 2019 0.7700 0.8080 0.7650 0.7900 292,700 +0.02(+1.94%)
May 16, 2019 0.8000 0.8100 0.7588 0.7750 806,328 -0.03(-3.73%)
May 15, 2019 0.8200 0.8400 0.7800 0.8050 572,034 -0.01(-1.23%)
May 14, 2019 0.7600 0.8400 0.7310 0.8150 804,358 +0.06(+8.67%)
May 13, 2019 0.7530 0.7700 0.7300 0.7500 442,206 +0.00(+0.00%)
May 10, 2019 0.7900 0.7900 0.7300 0.7500 1,564,500 -0.04(-5.06%)
May 09, 2019 0.7830 0.8100 0.7530 0.7900 1,274,349 -0.01(-0.63%)
May 08, 2019 0.8100 0.8400 0.7850 0.7950 1,044,205 -0.00(-0.13%)
May 07, 2019 0.7960 0.8100 0.7850 0.7960 432,608 +0.01(+0.76%)
May 06, 2019 0.7900 0.8200 0.7900 0.7900 532,641 -0.01(-1.26%)
May 03, 2019 0.7820 0.8242 0.7820 0.8001 657,200 +0.01(+1.28%)
May 02, 2019 0.8250 0.8250 0.7810 0.7900 857,134 -0.03(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.