Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0820 0.0877 0.0820 0.0821 630,974 +0.00(+0.00%)
Aug 28, 2020 0.0904 0.0904 0.0821 0.0821 330,000 -0.00(-1.68%)
Aug 27, 2020 0.0831 0.0902 0.0831 0.0835 299,798 -0.00(-0.60%)
Aug 26, 2020 0.0821 0.0900 0.0821 0.0840 241,868 +0.00(+0.00%)
Aug 25, 2020 0.0860 0.0904 0.0830 0.0840 327,069 -0.00(-2.33%)
Aug 24, 2020 0.0831 0.0915 0.0820 0.0860 937,094 -0.00(-4.23%)
Aug 21, 2020 0.0980 0.0980 0.0820 0.0898 488,800 -0.00(-2.71%)
Aug 20, 2020 0.0975 0.0979 0.0890 0.0923 654,052 +0.00(+4.89%)
Aug 19, 2020 0.0900 0.0910 0.0850 0.0880 419,788 +0.00(+0.69%)
Aug 18, 2020 0.0870 0.0924 0.0830 0.0874 645,615 +0.00(+0.46%)
Aug 17, 2020 0.0814 0.0875 0.0810 0.0870 874,094 +0.01(+6.88%)
Aug 14, 2020 0.0970 0.0970 0.0811 0.0814 394,300 -0.00(-2.05%)
Aug 13, 2020 0.0810 0.0843 0.0810 0.0831 369,144 +0.00(+2.59%)
Aug 12, 2020 0.0840 0.0850 0.0800 0.0810 720,976 -0.00(-2.53%)
Aug 11, 2020 0.0800 0.0849 0.0800 0.0831 344,980 -0.00(-2.12%)
Aug 10, 2020 0.0800 0.0850 0.0800 0.0849 662,900 +0.00(+2.29%)
Aug 07, 2020 0.0830 0.0889 0.0830 0.0830 602,700 -0.00(-0.12%)
Aug 06, 2020 0.0825 0.0889 0.0820 0.0831 663,280 -0.00(-4.48%)
Aug 05, 2020 0.0885 0.0889 0.0833 0.0870 355,686 +0.00(+1.87%)
Aug 04, 2020 0.0825 0.0890 0.0825 0.0854 347,932 +0.00(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.