Indicators

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1099	0.1146	0.1010	0.1030	913,300	-0.00(-1.62%)
May 28, 2020	0.1190	0.1190	0.0960	0.1047	2,148,762	-0.01(-11.65%)
May 27, 2020	0.1170	0.1300	0.1000	0.1185	1,413,010	-0.01(-5.95%)
May 26, 2020	0.1465	0.1465	0.1100	0.1260	2,747,126	-0.01(-5.26%)
May 22, 2020	0.1440	0.1480	0.1210	0.1330	3,088,100	+0.00(+2.39%)
May 21, 2020	0.1200	0.1600	0.1050	0.1299	4,958,707	+0.02(+22.55%)
May 20, 2020	0.0820	0.1090	0.0765	0.1060	2,740,438	+0.03(+39.47%)
May 19, 2020	0.0710	0.0840	0.0681	0.0760	2,963,531	+0.01(+8.57%)
May 18, 2020	0.0502	0.0739	0.0502	0.0700	2,375,063	+0.02(+28.68%)
May 15, 2020	0.0601	0.0639	0.0520	0.0544	2,042,400	-0.01(-12.96%)
May 14, 2020	0.0600	0.0640	0.0600	0.0625	497,914	-0.00(-0.64%)
May 13, 2020	0.0668	0.0668	0.0600	0.0629	601,980	-0.00(-5.98%)
May 12, 2020	0.0690	0.0690	0.0651	0.0669	405,693	-0.00(-1.62%)
May 11, 2020	0.0656	0.0690	0.0656	0.0680	615,978	+0.00(+1.49%)
May 08, 2020	0.0689	0.0699	0.0640	0.0670	1,551,500	-0.00(-2.76%)
May 07, 2020	0.0661	0.0690	0.0661	0.0689	321,542	+0.00(+3.61%)
May 06, 2020	0.0658	0.0700	0.0658	0.0665	398,338	+0.00(+1.06%)
May 05, 2020	0.0690	0.0699	0.0658	0.0658	698,307	-0.00(-4.64%)
May 04, 2020	0.0712	0.0712	0.0653	0.0690	538,757	+0.00(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.