Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 20, 2019 0.1500 0.1500 0.1500 0 +0.01(+4.97%)
Aug 19, 2019 0.1429 0.1429 0.1429 0.1429 700 -0.06(-30.16%)
Aug 15, 2019 0.2046 0.2046 0.2046 0 -0.01(-6.70%)
Aug 13, 2019 0.2193 0.2193 0.2193 0 -0.00(-1.04%)
Aug 12, 2019 0.2200 0.2216 0.2172 0.2216 13,000 +0.00(+0.73%)
Aug 07, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 02, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 01, 2019 0.2120 0.2200 0.2120 0.2200 4,774 +0.00(+0.00%)
Jul 30, 2019 0.2200 0.2200 0.2200 0 -0.00(-1.35%)
Jul 29, 2019 0.2279 0.2279 0.2230 0.2230 21,101 -0.00(-1.11%)
Jul 26, 2019 0.2255 0.2255 0.2255 25 +0.00(+0.00%)
Jul 25, 2019 0.2255 0.2255 0.2255 0.2255 100 -0.00(-1.96%)
Jul 24, 2019 0.2300 0.2300 0.2300 0.2300 27,031 +0.01(+3.09%)
Jul 23, 2019 0.2490 0.2490 0.2231 0.2231 18,500 -0.02(-7.43%)
Jul 19, 2019 0.2410 0.2410 0.2410 0 -0.00(-1.99%)
Jul 18, 2019 0.2459 0.2459 0.2459 0.2459 900 -0.00(-1.64%)
Jul 17, 2019 0.2500 0.2500 0.2500 0.2500 35,000 -0.01(-5.09%)
Jul 15, 2019 0.2634 0.2634 0.2634 0 +0.00(+1.31%)
Jul 12, 2019 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+1.76%)
Jul 11, 2019 0.2555 0.2555 0.2555 0.2555 5,000 -0.00(-1.73%)
Jul 10, 2019 0.2557 0.2619 0.2550 0.2600 59,500 -0.01(-3.70%)
Jun 25, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 24, 2019 0.2717 0.2800 0.2717 0.2800 3,000 +0.00(+0.36%)
Jun 21, 2019 0.2810 0.2810 0.2790 0.2790 5,000 -0.02(-6.53%)
Jun 19, 2019 0.2985 0.2985 0.2985 0 +0.01(+3.68%)
Jun 18, 2019 0.2880 0.2900 0.2879 0.2879 14,000 +0.00(+1.73%)
Jun 17, 2019 0.2830 0.2830 0.2830 0.2830 1,000 +0.01(+3.25%)
Jun 14, 2019 0.2741 0.2741 0.2741 0.2741 3,500 +0.02(+9.64%)
Jun 10, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 07, 2019 0.2640 0.2640 0.2600 0.2600 35,000 +0.01(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.