Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.2696 0.2696 0.2696 0 +0.02(+7.84%)
Apr 25, 2019 0.2595 0.2595 0.2500 0.2500 35,187 +0.00(+0.40%)
Apr 23, 2019 0.2490 0.2490 0.2490 0 -0.02(-7.78%)
Apr 12, 2019 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Apr 02, 2019 0.2900 0.2900 0.2900 0 -0.00(-1.63%)
Mar 20, 2019 0.2948 0.2948 0.2948 0 -0.00(-1.50%)
Mar 15, 2019 0.2993 0.2993 0.2993 0 +0.01(+3.49%)
Mar 12, 2019 0.2892 0.2892 0.2892 0 -0.01(-4.17%)
Feb 28, 2019 0.3018 0.3018 0.3018 0 +0.00(+0.60%)
Feb 27, 2019 0.2981 0.3000 0.2981 0.3000 800 -0.01(-3.47%)
Feb 15, 2019 0.3108 0.3108 0.3108 0 +0.02(+5.53%)
Feb 14, 2019 0.2983 0.2983 0.2945 0.2945 3,000 -0.02(-5.00%)
Feb 13, 2019 0.3125 0.3125 0.3100 0.3100 25,000 +0.01(+3.33%)
Feb 07, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 05, 2019 0.3000 0.3000 0.3000 0 +0.02(+6.31%)
Feb 01, 2019 0.2822 0.2822 0.2822 0 -0.01(-1.78%)
Jan 31, 2019 0.3061 0.3100 0.2873 0.2873 2,200 +0.00(+0.98%)
Jan 30, 2019 0.2845 0.2845 0.2845 0.2845 350 -0.03(-8.23%)
Jan 17, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 15, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 14, 2019 0.3100 0.3100 0.3100 0.3100 6,000 +0.00(+0.00%)
Jan 07, 2019 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Dec 28, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 27, 2018 0.2900 0.2900 0.2900 0.2900 2,000 -0.00(-0.03%)
Dec 21, 2018 0.2901 0.2901 0.2901 0 -0.00(-0.62%)
Dec 18, 2018 0.2919 0.2919 0.2919 0 -0.02(-6.29%)
Dec 14, 2018 0.3115 0.3115 0.3115 0 +0.01(+2.06%)
Dec 12, 2018 0.3052 0.3052 0.3052 0 +0.03(+12.58%)
Dec 06, 2018 0.2711 0.2711 0.2711 0 -0.03(-10.91%)
Nov 30, 2018 0.3043 0.3043 0.3043 0 -0.00(-0.85%)
Nov 29, 2018 0.3069 0.3069 0.3069 0.3069 562 -0.02(-5.57%)
Nov 27, 2018 0.3250 0.3250 0.3250 0 -0.05(-12.78%)
Nov 20, 2018 0.3726 0.3726 0.3726 0 +0.07(+22.85%)
Nov 08, 2018 0.3033 0.3033 0.3033 0 +0.00(+0.00%)
Nov 07, 2018 0.3033 0.3033 0.3033 0.3033 10,000 +0.01(+2.78%)
Nov 06, 2018 0.3147 0.3147 0.2951 0.2951 9,000 -0.08(-20.67%)
Oct 24, 2018 0.3720 0.3720 0.3720 0 -0.02(-4.98%)
Oct 19, 2018 0.3915 0.3915 0.3915 0 -0.00(-0.23%)
Oct 18, 2018 0.3924 0.3924 0.3924 0.3924 10,000 +0.01(+3.29%)
Oct 12, 2018 0.3799 0.3799 0.3799 0 -0.02(-5.36%)
Oct 11, 2018 0.4014 0.4014 0.4014 0.4014 2,000 +0.07(+22.38%)
Oct 08, 2018 0.3280 0.3280 0.3280 0 -0.08(-18.65%)
Oct 01, 2018 0.4032 0.4032 0.4032 0 -0.05(-11.64%)
Sep 27, 2018 0.4563 0.4563 0.4563 0 +0.01(+3.21%)
Sep 26, 2018 0.4360 0.4421 0.4360 0.4421 750 +0.10(+29.57%)
Sep 25, 2018 0.3381 0.3412 0.3381 0.3412 2,800 -0.02(-4.26%)
Sep 24, 2018 0.3564 0.3564 0.3564 97 +0.00(+0.00%)
Sep 20, 2018 0.3564 0.3564 0.3564 0 -0.02(-6.21%)
Sep 17, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.08%)
Sep 13, 2018 0.3797 0.3797 0.3797 0 +0.00(+0.45%)
Sep 12, 2018 0.3780 0.3780 0.3780 0.3780 1,500 +0.01(+3.73%)
Sep 11, 2018 0.3644 0.3644 0.3644 0.3644 2,500 -0.00(-1.06%)
Sep 10, 2018 0.3683 0.3683 0.3683 0.3683 2,500 +0.01(+1.49%)
Sep 07, 2018 0.3600 0.3629 0.3600 0.3629 5,000 -0.00(-0.85%)
Sep 06, 2018 0.3660 0.3660 0.3660 0.3660 5,000 +0.03(+8.93%)
Aug 30, 2018 0.3360 0.3360 0.3360 0 -0.02(-4.30%)
Aug 29, 2018 0.3511 0.3511 0.3511 0.3511 1,000 -0.04(-9.16%)
Aug 28, 2018 0.3865 0.3865 0.3865 0.3865 1,500 +0.00(+0.62%)
Aug 27, 2018 0.3831 0.3841 0.3831 0.3841 6,650 +0.06(+17.57%)
Aug 23, 2018 0.3267 0.3267 0.3267 0 -0.04(-11.85%)
Aug 22, 2018 0.3706 0.3706 0.3706 0.3706 400 -0.03(-7.49%)
Aug 20, 2018 0.4006 0.4006 0.4006 0 +0.03(+7.60%)
Aug 17, 2018 0.3723 0.3723 0.3723 0.3723 300 -0.03(-7.34%)
Aug 16, 2018 0.4018 0.4018 0.4018 0.4018 4,000 +0.01(+2.89%)
Aug 15, 2018 0.3893 0.3905 0.3601 0.3905 4,350 +0.05(+15.53%)
Aug 14, 2018 0.4161 0.4161 0.3380 0.3380 300,000 -0.09(-21.94%)
Aug 13, 2018 0.4330 0.4330 0.4330 0.4330 2,500 +0.01(+2.00%)
Aug 10, 2018 0.4327 0.4327 0.4245 0.4245 20,600 -0.04(-8.81%)
Aug 09, 2018 0.4655 0.4655 0.4655 0.4655 925 -0.03(-6.38%)
Aug 07, 2018 0.4972 0.4972 0.4972 0 +0.04(+7.62%)
Aug 06, 2018 0.4610 0.4621 0.4610 0.4620 35,784 -0.04(-7.06%)
Aug 03, 2018 0.4978 0.5046 0.4971 0.4971 18,900 -0.05(-8.32%)
Aug 02, 2018 0.5042 0.5422 0.4961 0.5422 3,200 +0.05(+9.29%)
Aug 01, 2018 0.4961 0.4961 0.4961 0.4961 1,500 -0.01(-2.67%)
Jul 27, 2018 0.5097 0.5097 0.5097 0 -0.03(-5.89%)
Jul 25, 2018 0.5416 0.5416 0.5416 0 -0.01(-2.59%)
Jul 17, 2018 0.5560 0.5560 0.5560 0 -0.04(-6.77%)
Jun 29, 2018 0.5964 0.5964 0.5964 0 +0.00(+0.05%)
Jun 26, 2018 0.5961 0.5961 0.5961 0 +0.02(+2.88%)
Jun 22, 2018 0.5794 0.5794 0.5794 0 +0.01(+0.87%)
Jun 21, 2018 0.6060 0.6060 0.5744 0.5744 49,200 -0.08(-11.77%)
Jun 20, 2018 0.6510 0.6510 0.6510 0.6510 2,000 -0.01(-1.36%)
Jun 14, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.60%)
Jun 13, 2018 0.6496 0.6496 0.6496 0.6496 200 -0.02(-2.61%)
Jun 07, 2018 0.6670 0.6670 0.6670 0 +0.03(+4.69%)
Jun 01, 2018 0.6371 0.6371 0.6371 0 +0.02(+2.77%)
May 31, 2018 0.6199 0.6199 0.6199 0.6199 100 -0.00(-0.02%)
May 30, 2018 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.50%)
May 29, 2018 0.6240 0.6240 0.6168 0.6169 7,000 +0.02(+2.82%)
May 24, 2018 0.6000 0.6000 0.6000 0 -0.03(-5.32%)
May 16, 2018 0.6337 0.6337 0.6337 0 -0.02(-2.94%)
May 11, 2018 0.6529 0.6529 0.6529 0 -0.01(-1.20%)
May 10, 2018 0.6680 0.6710 0.6608 0.6608 1,450 +0.02(+3.90%)
May 08, 2018 0.6360 0.6360 0.6360 0 +0.01(+1.76%)
May 07, 2018 0.6250 0.6250 0.6250 0.6250 3,000 +0.00(+0.03%)
May 04, 2018 0.6248 0.6248 0.6248 0.6248 1,000 -0.01(-1.06%)
May 03, 2018 0.6500 0.6500 0.6202 0.6315 10,387 +0.03(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.