Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2400 0.2576 0.2400 0.2521 21,400 +0.03(+14.59%)
Feb 25, 2021 0.2470 0.2584 0.2186 0.2200 387,275 -0.01(-4.31%)
Feb 24, 2021 0.1840 0.2299 0.1733 0.2299 106,025 +0.03(+16.41%)
Feb 23, 2021 0.1850 0.2064 0.1850 0.1975 78,050 +0.02(+13.25%)
Feb 19, 2021 0.1744 0.1744 0.1744 0 +0.00(+2.59%)
Feb 17, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.59%)
Feb 16, 2021 0.1858 0.1858 0.1681 0.1690 14,733 +0.01(+7.78%)
Feb 08, 2021 0.1568 0.1568 0.1568 0 +0.00(+1.36%)
Feb 05, 2021 0.1580 0.1580 0.1547 0.1547 12,000 -0.01(-5.21%)
Feb 03, 2021 0.1632 0.1632 0.1632 0 -0.00(-0.49%)
Feb 02, 2021 0.1639 0.1640 0.1639 0.1640 29,500 -0.01(-7.13%)
Feb 01, 2021 0.1766 0.1766 0.1766 0.1766 127 -0.01(-3.02%)
Jan 29, 2021 0.1600 0.1827 0.1600 0.1821 98,400 +0.02(+13.60%)
Jan 28, 2021 0.1901 0.1901 0.1603 0.1603 6,150 -0.01(-3.55%)
Jan 21, 2021 0.1662 0.1662 0.1662 0 -0.01(-4.43%)
Jan 20, 2021 0.1739 0.1739 0.1739 0.1739 7,000 -0.03(-13.05%)
Jan 15, 2021 0.2000 0.2000 0.2000 0 +0.01(+7.58%)
Jan 14, 2021 0.1819 0.1897 0.1819 0.1859 1,600 -0.00(-0.96%)
Jan 11, 2021 0.1877 0.1877 0.1877 0 -0.00(-0.85%)
Jan 07, 2021 0.1893 0.1893 0.1893 0 -0.01(-3.71%)
Jan 06, 2021 0.1966 0.1966 0.1966 0.1966 500 -0.01(-4.61%)
Jan 04, 2021 0.2061 0.2061 0.2061 0 +0.04(+23.27%)
Dec 31, 2020 0.1672 0.1672 0.1672 15,000 +0.01(+8.64%)
Dec 30, 2020 0.1482 0.1539 0.1482 0.1539 15,000 -0.00(-1.47%)
Dec 29, 2020 0.1483 0.1562 0.1483 0.1562 3,500 +0.03(+25.26%)
Dec 24, 2020 0.1247 0.1247 0.1247 0 -0.02(-12.98%)
Dec 22, 2020 0.1433 0.1433 0.1433 0 -0.00(-3.18%)
Dec 16, 2020 0.1480 0.1480 0.1480 0 -0.03(-14.50%)
Dec 04, 2020 0.1731 0.1731 0.1731 0 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.