Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0638 0.0638 0.0638 0 +0.02(+36.91%)
Apr 29, 2020 0.0466 0.0466 0.0466 0.0466 312 -0.02(-29.61%)
Apr 23, 2020 0.0662 0.0662 0.0662 0 +0.00(+1.69%)
Apr 13, 2020 0.0651 0.0651 0.0651 0 +0.02(+30.72%)
Apr 08, 2020 0.0498 0.0498 0.0498 0 +0.01(+16.08%)
Apr 07, 2020 0.0429 0.0429 0.0429 0.0429 3,000 -0.01(-21.14%)
Mar 30, 2020 0.0544 0.0544 0.0544 0 +0.02(+50.28%)
Mar 27, 2020 0.0362 0.0362 0.0362 0.0362 100 -0.00(-11.71%)
Mar 25, 2020 0.0410 0.0410 0.0410 0 +0.00(+2.24%)
Mar 24, 2020 0.0401 0.0401 0.0401 0.0401 100 -0.00(-2.43%)
Mar 18, 2020 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Mar 17, 2020 0.0411 0.0411 0.0411 0.0411 16,000 -0.01(-16.80%)
Mar 12, 2020 0.0494 0.0494 0.0494 0 -0.00(-7.84%)
Mar 11, 2020 0.0536 0.0536 0.0536 0.0536 18,000 -0.01(-11.99%)
Mar 10, 2020 0.0609 0.0609 0.0609 0.0609 12,000 +0.00(+5.18%)
Mar 09, 2020 0.0591 0.0591 0.0579 0.0579 11,500 -0.03(-33.45%)
Mar 06, 2020 0.0573 0.0870 0.0573 0.0870 7,900 +0.03(+55.64%)
Mar 04, 2020 0.0559 0.0559 0.0559 0 +0.01(+11.13%)
Mar 02, 2020 0.0503 0.0503 0.0503 0 -0.03(-33.99%)
Feb 26, 2020 0.0762 0.0762 0.0762 0 -0.01(-16.26%)
Feb 19, 2020 0.0910 0.0910 0.0910 0 +0.00(+4.84%)
Feb 18, 2020 0.0921 0.0921 0.0868 0.0868 12,400 -0.00(-2.25%)
Feb 12, 2020 0.0888 0.0888 0.0888 0 +0.00(+2.42%)
Feb 07, 2020 0.0867 0.0867 0.0867 0 -0.03(-24.48%)
Feb 05, 2020 0.1148 0.1148 0.1148 0 +0.03(+41.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.