Indicators

Recharge Resources Ltd (OP: SLLTF )

0.0154 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0819	0.0819	0.0819	0	-0.01(-8.18%)
May 26, 2021	0.0991	0.0991	0.0892	0.0892	1,500	-0.01(-10.80%)
May 20, 2021		0.1000	0.1000	0.1000	0	-0.03(-20.26%)
May 19, 2021	0.1249	0.1254	0.1249	0.1254	3,500	+0.01(+4.50%)
May 12, 2021		0.1200	0.1200	0.1200	0	-0.00(-1.64%)
May 10, 2021		0.1220	0.1220	0.1220	0	+0.00(+4.27%)
May 07, 2021	0.1170	0.1170	0.1170	0.1170	500	+0.00(+0.00%)
Apr 30, 2021		0.1170	0.1170	0.1170	0	+0.01(+6.36%)
Apr 29, 2021	0.1100	0.1100	0.1100	0.1100	50,000	+0.01(+11.00%)
Apr 26, 2021		0.0991	0.0991	0.0991	0	+0.00(+4.32%)
Apr 23, 2021		0.0950	0.0950	0.0950	80	+0.00(+0.00%)
Apr 20, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 16, 2021		0.0950	0.0950	0.0950	0	+0.04(+58.33%)
Apr 15, 2021	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+1.87%)
Mar 22, 2021		0.0589	0.0589	0.0589	0	+0.01(+17.10%)
Mar 16, 2021		0.0503	0.0503	0.0503	0	+0.00(+0.60%)
Mar 12, 2021		0.0500	0.0500	0.0500	0	+0.00(+9.89%)
Mar 05, 2021		0.0455	0.0455	0.0455	0	+0.01(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.