Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recharge Resources Ltd (OP: SLLTF )

0.0154 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-5.41%)
May 20, 2019 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
May 16, 2019 0.0380 0.0380 0.0380 0 -0.01(-19.15%)
May 15, 2019 0.0470 0.0470 0.0470 0.0470 359 -0.01(-21.01%)
May 14, 2019 0.0595 0.0595 0.0595 75 +0.00(+0.00%)
May 13, 2019 0.0595 0.0595 0.0595 0.0595 500 +0.02(+41.67%)
May 08, 2019 0.0420 0.0420 0.0420 0 -0.01(-11.21%)
May 01, 2019 0.0473 0.0473 0.0473 0 +0.00(+10.00%)
Apr 29, 2019 0.0430 0.0430 0.0430 0 -0.01(-23.08%)
Apr 16, 2019 0.0559 0.0559 0.0559 0 +0.00(+1.45%)
Apr 09, 2019 0.0551 0.0551 0.0551 0 -0.00(-1.25%)
Apr 08, 2019 0.0558 0.0558 0.0558 20 +0.00(+0.00%)
Apr 05, 2019 0.0558 0.0558 0.0558 0.0558 1,000 +0.00(+9.41%)
Apr 04, 2019 0.0510 0.0510 0.0510 0.0510 500 -0.01(-10.53%)
Mar 26, 2019 0.0570 0.0570 0.0570 0 -0.01(-9.52%)
Mar 25, 2019 0.0630 0.0630 0.0630 0.0630 1,000 -0.01(-14.17%)
Mar 22, 2019 0.0734 0.0734 0.0707 0.0734 1,500 +0.01(+10.38%)
Mar 19, 2019 0.0665 0.0665 0.0665 0 +0.00(+4.56%)
Mar 15, 2019 0.0636 0.0636 0.0636 0 -0.01(-8.88%)
Mar 12, 2019 0.0698 0.0698 0.0698 0 -0.03(-28.12%)
Mar 11, 2019 0.0971 0.0971 0.0971 0.0971 1,000 -0.01(-12.84%)
Mar 06, 2019 0.1114 0.1114 0.1114 0 -0.00(-0.89%)
Mar 04, 2019 0.1124 0.1124 0.1124 0 -0.01(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.