Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

0.0050 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0100 0.0130 0.0100 0.0100 285,000 -0.00(-0.99%)
May 28, 2019 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
May 23, 2019 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
May 22, 2019 0.0209 0.0209 0.0126 0.0140 75,000 -0.00(-6.67%)
May 21, 2019 0.0120 0.0150 0.0101 0.0150 446,330 +0.00(+44.23%)
May 20, 2019 0.0150 0.0160 0.0104 0.0104 52,202 -0.01(-35.00%)
May 16, 2019 0.0160 0.0160 0.0160 0 -0.00(-8.57%)
May 15, 2019 0.0162 0.0200 0.0160 0.0175 270,000 -0.00(-2.78%)
May 14, 2019 0.0180 0.0180 0.0180 0.0180 33,332 +0.00(+0.00%)
May 13, 2019 0.0220 0.0220 0.0180 0.0180 412,499 -0.01(-28.00%)
May 10, 2019 0.0250 0.0324 0.0250 0.0250 134,000 +0.00(+8.70%)
May 09, 2019 0.0300 0.0300 0.0210 0.0230 53,300 -0.01(-19.01%)
May 08, 2019 0.0284 0.0284 0.0284 0.0284 6,500 -0.00(-5.33%)
May 07, 2019 0.0300 0.0390 0.0300 0.0300 86,016 -0.02(-36.31%)
May 06, 2019 0.0330 0.0471 0.0330 0.0471 4,091 +0.02(+47.19%)
May 03, 2019 0.0310 0.0360 0.0200 0.0320 143,900 -0.01(-20.99%)
May 02, 2019 0.0405 0.0405 0.0405 0.0405 781 +0.00(+1.25%)
May 01, 2019 0.0500 0.0500 0.0400 0.0400 40,500 -0.01(-22.93%)
Apr 30, 2019 0.0475 0.0519 0.0475 0.0519 7,962 -0.00(-1.14%)
Apr 29, 2019 0.0440 0.0525 0.0440 0.0525 13,665 +0.00(+0.00%)
Apr 26, 2019 0.0496 0.0525 0.0365 0.0525 47,800 +0.01(+30.60%)
Apr 25, 2019 0.0395 0.0505 0.0395 0.0402 4,334 -0.01(-26.24%)
Apr 24, 2019 0.0590 0.0640 0.0374 0.0545 197,851 +0.00(+1.68%)
Apr 23, 2019 0.0500 0.0536 0.0424 0.0536 30,218 +0.00(+7.20%)
Apr 22, 2019 0.0450 0.0590 0.0450 0.0500 11,772 -0.01(-15.25%)
Apr 18, 2019 0.0590 0.0590 0.0590 0.0590 1,900 +0.02(+61.20%)
Apr 17, 2019 0.0415 0.0590 0.0366 0.0366 10,178 -0.00(-10.29%)
Apr 16, 2019 0.0408 0.0408 0.0408 0.0408 2,000 +0.02(+70.00%)
Apr 12, 2019 0.0240 0.0240 0.0240 0 -0.00(-14.29%)
Apr 10, 2019 0.0280 0.0280 0.0280 0 -0.04(-57.58%)
Apr 08, 2019 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Apr 05, 2019 0.0660 0.0660 0.0660 1 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0660 0.0400 0.0660 2,100 +0.04(+153.85%)
Apr 03, 2019 0.0670 0.0690 0.0260 0.0260 34,399 -0.02(-46.94%)
Apr 02, 2019 0.0490 0.0490 0.0490 5 +0.00(+0.00%)
Mar 29, 2019 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Mar 28, 2019 0.0490 0.0490 0.0490 0.0490 101 +0.00(+8.89%)
Mar 27, 2019 0.0210 0.0695 0.0210 0.0450 50,401 +0.02(+114.29%)
Mar 25, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 22, 2019 0.0210 0.0210 0.0210 1 +0.00(+0.00%)
Mar 21, 2019 0.0210 0.0210 0.0210 0.0210 20,002 +0.00(+0.00%)
Mar 19, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 18, 2019 0.0210 0.0210 0.0210 0.0210 5,140 +0.00(+5.00%)
Mar 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+32.45%)
Mar 05, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.