Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.120 5.120 5.120 5.120 330 -0.22(-4.12%)
May 19, 2022 5.340 15 +0.63(+13.38%)
May 18, 2022 5.300 5.300 4.610 4.710 980 +0.10(+2.17%)
May 17, 2022 4.610 4.610 4.610 4.610 100 -0.89(-16.18%)
May 13, 2022 5.500 20 +0.00(+0.00%)
May 10, 2022 5.500 0 +0.00(+0.00%)
May 09, 2022 6.000 6.000 5.500 5.500 6,422 -0.50(-8.33%)
May 05, 2022 6.000 1 +0.49(+8.89%)
May 04, 2022 6.000 6.420 5.510 5.510 5,171 -0.37(-6.21%)
May 03, 2022 6.000 6.000 5.875 5.875 3,350 -0.12(-2.08%)
May 02, 2022 6.000 6.450 6.000 6.000 3,925 +0.00(+0.00%)
Apr 29, 2022 6.400 6.400 5.650 6.000 2,819 +0.10(+1.69%)
Apr 28, 2022 6.310 6.310 5.900 5.900 1,905 +0.00(+0.00%)
Apr 27, 2022 6.250 6.250 5.900 5.900 1,150 -0.30(-4.84%)
Apr 26, 2022 6.540 6.540 6.000 6.200 25,325 -0.30(-4.62%)
Apr 25, 2022 6.500 6.800 6.265 6.500 1,227 +0.05(+0.78%)
Apr 22, 2022 6.400 6.450 6.000 6.450 3,233 +0.05(+0.78%)
Apr 21, 2022 6.000 6.450 6.000 6.400 771 +0.90(+16.36%)
Apr 20, 2022 6.000 6.420 5.500 5.500 1,131 -0.48(-8.03%)
Apr 19, 2022 5.980 5.980 5.980 5.980 1,168 +0.48(+8.73%)
Apr 18, 2022 6.250 6.500 5.500 5.500 2,473 -0.48(-8.03%)
Apr 14, 2022 6.000 6.000 5.900 5.980 553 -0.02(-0.33%)
Apr 13, 2022 5.880 6.500 5.500 6.000 2,851 +0.50(+9.09%)
Apr 12, 2022 5.905 5.940 5.500 5.500 1,634 -0.30(-5.17%)
Apr 08, 2022 5.800 25 +0.50(+9.43%)
Apr 07, 2022 5.310 5.310 5.300 5.300 430 -0.63(-10.62%)
Apr 06, 2022 6.000 6.000 5.930 5.930 1,527 -0.05(-0.84%)
Apr 05, 2022 5.390 6.000 5.200 5.980 8,743 +0.59(+10.95%)
Apr 04, 2022 4.800 5.420 4.800 5.390 8,809 +0.49(+10.00%)
Mar 31, 2022 4.900 16 -0.10(-2.00%)
Mar 30, 2022 4.850 5.000 4.850 5.000 3,932 +0.50(+11.11%)
Mar 29, 2022 4.900 4.950 4.500 4.500 3,330 -0.50(-10.00%)
Mar 28, 2022 4.740 5.420 4.130 5.000 13,012 +0.26(+5.49%)
Mar 25, 2022 4.300 4.740 4.300 4.740 1,978 +0.44(+10.23%)
Mar 22, 2022 4.300 34 -0.17(-3.80%)
Mar 17, 2022 4.470 5 +0.47(+11.75%)
Mar 16, 2022 4.000 4.010 4.000 4.000 765 +0.00(+0.00%)
Mar 15, 2022 4.185 4.185 4.000 4.000 380 -0.30(-6.98%)
Mar 11, 2022 4.300 28 +0.39(+9.97%)
Mar 10, 2022 4.250 4.250 3.910 3.910 488 -0.63(-13.88%)
Mar 09, 2022 4.310 4.540 4.310 4.540 1,225 -0.26(-5.42%)
Mar 08, 2022 4.820 4.940 4.750 4.800 1,142 +0.00(+0.00%)
Mar 07, 2022 4.820 4.820 4.800 4.800 399 +0.29(+6.43%)
Mar 04, 2022 4.700 4.980 4.510 4.510 1,303 -0.44(-8.89%)
Mar 03, 2022 4.700 4.950 4.700 4.950 487 +0.25(+5.32%)
Mar 02, 2022 4.700 4.700 4.700 4.700 649 +0.34(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.