Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newbridge Global Ventures Inc (OP: NBGV )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1500 0.1500 0.1500 0 -0.04(-18.92%)
May 22, 2020 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
May 19, 2020 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
May 18, 2020 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
May 07, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 01, 2020 0.2000 0.2000 0.1200 0.2000 7,300 +0.00(+0.00%)
Apr 28, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 24, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Apr 16, 2020 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Apr 15, 2020 0.1950 0.1950 0.1950 0.1950 550 +0.00(+0.00%)
Apr 14, 2020 0.1600 0.1950 0.1600 0.1950 10,000 -0.01(-2.50%)
Apr 13, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 08, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 07, 2020 0.1600 0.2000 0.1600 0.2000 10,225 +0.03(+17.65%)
Apr 06, 2020 0.1700 0.1700 0.1700 0.1700 3,000 -0.03(-15.00%)
Mar 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 18, 2020 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 17, 2020 0.1500 0.1500 0.1500 0.1500 15,360 +0.00(+0.00%)
Mar 16, 2020 0.2000 0.2000 0.1500 0.1500 9,200 -0.10(-40.00%)
Mar 13, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Mar 12, 2020 0.2300 0.2500 0.2300 0.2500 12,500 +0.05(+25.00%)
Mar 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2020 0.2000 0.2000 0.2000 0.2000 8,200 -0.03(-12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.