Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0614 0 +0.00(+0.16%)
Nov 28, 2022 0.0613 0.0613 0.0613 0.0613 790 -0.00(-2.54%)
Nov 25, 2022 0.0629 0.0629 0.0629 0.0629 3,000 +0.00(+2.44%)
Nov 16, 2022 0.0614 0 +0.00(+5.86%)
Nov 15, 2022 0.0580 0.0580 0.0580 0.0580 427 +0.00(+7.81%)
Nov 10, 2022 0.0538 0 +0.00(+5.08%)
Nov 09, 2022 0.0512 0.0512 0.0512 0.0512 5,000 -0.00(-4.48%)
Nov 08, 2022 0.0511 0.0540 0.0511 0.0536 13,558 -0.01(-15.59%)
Nov 07, 2022 0.0570 0.0635 0.0570 0.0635 11,050 +0.00(+7.08%)
Nov 03, 2022 0.0593 0 -0.01(-16.71%)
Nov 01, 2022 0.0712 0 +0.01(+12.13%)
Oct 31, 2022 0.0739 0.0739 0.0635 0.0635 19,385 +0.01(+11.40%)
Oct 27, 2022 0.0570 0 +0.00(+1.24%)
Oct 26, 2022 0.0563 0.0563 0.0563 0.0563 25,000 -0.01(-9.63%)
Oct 24, 2022 0.0623 8,000 -0.00(-5.89%)
Oct 20, 2022 0.0662 0 +0.00(+6.26%)
Oct 19, 2022 0.0531 0.0623 0.0531 0.0623 23,100 +0.01(+10.46%)
Oct 18, 2022 0.0588 0.0588 0.0564 0.0564 100,000 -0.01(-16.57%)
Oct 11, 2022 0.0676 7,000 +0.01(+17.16%)
Oct 07, 2022 0.0577 0 -0.00(-4.31%)
Oct 06, 2022 0.0505 0.0634 0.0505 0.0603 19,400 +0.01(+16.41%)
Sep 29, 2022 0.0518 0 +0.01(+11.64%)
Sep 26, 2022 0.0464 0 -0.00(-7.57%)
Sep 22, 2022 0.0502 0 -0.00(-0.40%)
Sep 21, 2022 0.0507 0.0507 0.0504 0.0504 101,000 +0.00(+4.78%)
Sep 20, 2022 0.0481 0.0481 0.0481 0.0481 10,000 -0.00(-5.50%)
Sep 19, 2022 0.0509 0.0509 0.0509 0.0509 1,000 +0.00(+6.04%)
Sep 16, 2022 0.0514 0.0514 0.0480 0.0480 5,000 -0.00(-9.43%)
Sep 14, 2022 0.0530 0 -0.01(-11.07%)
Sep 13, 2022 0.0653 0.0653 0.0596 0.0596 11,000 +0.02(+63.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.