Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0300 +0.0031 (+11.52%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0791 0.0791 0.0791 0.0791 1,250 +0.01(+18.77%)
Jun 24, 2020 0.0666 0.0666 0.0666 0 +0.01(+20.22%)
Jun 23, 2020 0.0554 0.0554 0.0554 0.0554 100 -0.01(-12.20%)
Jun 22, 2020 0.0631 0.0631 0.0631 0.0631 100 -0.00(-1.10%)
Jun 19, 2020 0.0638 0.0638 0.0638 0.0638 100 +0.00(+4.25%)
Jun 16, 2020 0.0612 0.0612 0.0612 0 +0.01(+11.27%)
Jun 15, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.02(-25.68%)
Jun 12, 2020 0.0740 0.0740 0.0740 0.0740 10,000 +0.01(+15.81%)
Jun 08, 2020 0.0639 0.0639 0.0639 0 -0.00(-4.63%)
Jun 02, 2020 0.0670 0.0670 0.0670 0 +0.01(+8.77%)
May 26, 2020 0.0616 0.0616 0.0616 0 +0.01(+17.11%)
May 20, 2020 0.0526 0.0526 0.0526 0 +0.00(+10.04%)
May 19, 2020 0.0478 0.0478 0.0478 0.0478 1,000 -0.00(-9.13%)
May 14, 2020 0.0526 0.0526 0.0526 0 -0.00(-8.36%)
May 12, 2020 0.0574 0.0574 0.0574 0 +0.01(+15.03%)
May 11, 2020 0.0499 0.0499 0.0499 0.0499 300 -0.00(-0.20%)
May 04, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.25%)
Apr 27, 2020 0.0597 0.0597 0.0597 0 +0.02(+35.68%)
Apr 20, 2020 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 17, 2020 0.0440 0.0440 0.0440 0.0440 5,000 +0.00(+0.46%)
Apr 16, 2020 0.0438 0.0438 0.0438 0.0438 1,300 -0.00(-3.95%)
Apr 13, 2020 0.0456 0.0456 0.0456 0 +0.00(+3.87%)
Apr 09, 2020 0.0377 0.0439 0.0377 0.0439 10,000 +0.01(+28.74%)
Apr 08, 2020 0.0341 0.0341 0.0341 0.0341 100 -0.01(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.