Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0300 +0.0031 (+11.52%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0488 0.0488 0.0488 0.0488 2,000 -0.00(-6.87%)
Jul 27, 2021 0.0524 0.0524 0.0524 0 -0.00(-1.32%)
Jul 23, 2021 0.0531 0.0531 0.0531 0 -0.00(-7.33%)
Jul 22, 2021 0.0550 0.0604 0.0550 0.0573 114,000 +0.01(+23.76%)
Jul 21, 2021 0.0463 0.0463 0.0463 0.0463 1,000 -0.00(-7.40%)
Jul 20, 2021 0.0504 0.0554 0.0500 0.0500 40,712 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 0.0500 21,050 -0.00(-4.03%)
Jul 16, 2021 0.0521 0.0521 0.0515 0.0521 7,000 -0.00(-5.27%)
Jul 15, 2021 0.0563 0.0563 0.0549 0.0550 146,900 +0.00(+0.00%)
Jul 14, 2021 0.0564 0.0573 0.0550 0.0550 11,716 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0550 0.0550 4,968 -0.00(-1.79%)
Jul 12, 2021 0.0560 0.0560 0.0560 0.0560 185 +0.00(+1.82%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-3.51%)
Jul 08, 2021 0.0554 0.0570 0.0553 0.0570 66,211 +0.00(+0.35%)
Jul 07, 2021 0.0556 0.0568 0.0556 0.0568 1,300 +0.00(+2.16%)
Jul 02, 2021 0.0556 0.0556 0.0556 0 -0.00(-7.18%)
Jul 01, 2021 0.0599 0.0599 0.0599 0.0599 1,000 +0.00(+0.67%)
Jun 30, 2021 0.0564 0.0602 0.0564 0.0595 80,602 -0.00(-1.65%)
Jun 29, 2021 0.0686 0.0686 0.0605 0.0605 76,095 +0.00(+0.33%)
Jun 28, 2021 0.0603 0.0603 0.0603 0.0603 1,259 -0.01(-7.80%)
Jun 25, 2021 0.0632 0.0658 0.0606 0.0654 20,000 +0.01(+8.46%)
Jun 24, 2021 0.0631 0.0631 0.0603 0.0603 13,590 -0.01(-18.07%)
Jun 23, 2021 0.0649 0.0736 0.0649 0.0736 219,192 +0.00(+5.29%)
Jun 22, 2021 0.0642 0.0699 0.0611 0.0699 23,567 -0.00(-1.55%)
Jun 21, 2021 0.0650 0.0736 0.0650 0.0710 71,350 +0.01(+9.40%)
Jun 18, 2021 0.0649 0.0649 0.0649 0.0649 273,011 -0.00(-0.46%)
Jun 17, 2021 0.0629 0.0653 0.0600 0.0652 235,526 -0.00(-0.46%)
Jun 16, 2021 0.0655 0.0655 0.0655 0.0655 26,000 +0.00(+0.31%)
Jun 15, 2021 0.0730 0.0730 0.0651 0.0653 170,200 -0.01(-12.47%)
Jun 14, 2021 0.0705 0.0746 0.0705 0.0746 76,000 +0.01(+13.89%)
Jun 11, 2021 0.0742 0.0742 0.0655 0.0655 13,500 -0.01(-9.03%)
Jun 10, 2021 0.0731 0.0731 0.0720 0.0720 50,400 +0.00(+3.45%)
Jun 08, 2021 0.0696 0.0696 0.0696 0 -0.00(-0.14%)
Jun 07, 2021 0.0750 0.0800 0.0697 0.0697 44,675 -0.01(-9.36%)
Jun 04, 2021 0.0769 0.0769 0.0769 0.0769 112 +0.00(+5.78%)
Jun 03, 2021 0.0693 0.0727 0.0693 0.0727 2,500 -0.01(-8.44%)
Jun 02, 2021 0.0762 0.0830 0.0762 0.0794 273,276 +0.00(+2.45%)
Jun 01, 2021 0.0755 0.0775 0.0738 0.0775 33,100 +0.01(+10.71%)
May 27, 2021 0.0700 0.0700 0.0700 0 -0.00(-3.71%)
May 26, 2021 0.0778 0.0778 0.0699 0.0727 31,500 +0.00(+3.71%)
May 25, 2021 0.0700 0.0701 0.0700 0.0701 6,571 +0.00(+0.14%)
May 24, 2021 0.0884 0.0884 0.0700 0.0700 7,000 +0.00(+0.00%)
May 21, 2021 0.0688 0.0775 0.0688 0.0700 196,113 -0.00(-1.41%)
May 20, 2021 0.0684 0.0710 0.0659 0.0710 20,917 -0.00(-1.39%)
May 19, 2021 0.0679 0.0730 0.0678 0.0720 44,000 -0.00(-1.37%)
May 18, 2021 0.0671 0.0730 0.0671 0.0730 104,400 +0.00(+4.29%)
May 17, 2021 0.0627 0.0700 0.0625 0.0700 1,028,128 +0.01(+21.95%)
May 14, 2021 0.0573 0.0620 0.0573 0.0574 42,626 -0.00(-6.51%)
May 13, 2021 0.0614 0.0614 0.0614 0.0614 1,500 -0.00(-5.97%)
May 12, 2021 0.0617 0.0657 0.0617 0.0653 6,650 +0.00(+6.18%)
May 11, 2021 0.0647 0.0647 0.0615 0.0615 45,882 -0.00(-6.39%)
May 10, 2021 0.0700 0.0700 0.0657 0.0657 93,529 +0.00(+2.50%)
May 07, 2021 0.0662 0.0662 0.0609 0.0641 2,400 -0.00(-0.31%)
May 06, 2021 0.0663 0.0663 0.0611 0.0643 252,005 -0.00(-1.98%)
May 05, 2021 0.0656 0.0656 0.0656 0.0656 100,000 +0.00(+1.71%)
May 04, 2021 0.0648 0.0726 0.0645 0.0645 39,200 -0.00(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.