Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1166 +0.0051 (+4.57%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1100 0.1178 0.1073 0.1100 422,654 -0.01(-4.51%)
Apr 29, 2024 0.1200 0.1200 0.1121 0.1152 367,423 +0.00(+1.50%)
Apr 26, 2024 0.1175 0.1185 0.1121 0.1135 299,330 -0.00(-3.40%)
Apr 25, 2024 0.1080 0.1185 0.1080 0.1175 112,616 -0.00(-3.05%)
Apr 24, 2024 0.1200 0.1245 0.1200 0.1212 149,200 -0.00(-0.98%)
Apr 23, 2024 0.1258 0.1258 0.1095 0.1224 45,463 +0.01(+4.53%)
Apr 22, 2024 0.1180 0.1251 0.1153 0.1171 172,640 +0.00(+1.56%)
Apr 19, 2024 0.1230 0.1230 0.1111 0.1153 575,782 -0.00(-3.76%)
Apr 18, 2024 0.1180 0.1251 0.1168 0.1198 361,297 -0.00(-3.00%)
Apr 17, 2024 0.1180 0.1287 0.1170 0.1235 457,678 -0.00(-2.29%)
Apr 16, 2024 0.1334 0.1356 0.1200 0.1264 323,763 -0.00(-2.77%)
Apr 15, 2024 0.1369 0.1385 0.1300 0.1300 76,354 -0.00(-2.84%)
Apr 12, 2024 0.1332 0.1400 0.1302 0.1338 116,851 -0.00(-2.76%)
Apr 11, 2024 0.1371 0.1405 0.1365 0.1376 105,407 -0.00(-1.36%)
Apr 10, 2024 0.1381 0.1399 0.1350 0.1395 69,816 +0.00(+1.82%)
Apr 09, 2024 0.1353 0.1570 0.1350 0.1370 154,213 -0.00(-1.44%)
Apr 08, 2024 0.1352 0.1424 0.1352 0.1390 163,689 +0.00(+2.96%)
Apr 05, 2024 0.1425 0.1425 0.1310 0.1350 258,526 -0.00(-1.46%)
Apr 04, 2024 0.1420 0.1440 0.1300 0.1370 306,132 +0.00(+0.15%)
Apr 03, 2024 0.1431 0.1431 0.1300 0.1368 214,245 +0.00(+0.37%)
Apr 02, 2024 0.1389 0.1490 0.1325 0.1363 466,281 -0.01(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.