Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (OP: NSHSF )

0.0200 UNCHANGED
Last Price Updated: 1:40 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0556 0 +0.03(+141.74%)
May 26, 2022 0.0230 0 -0.06(-71.85%)
May 05, 2022 0.0817 0 +0.00(+2.12%)
May 03, 2022 0.0800 0 +0.01(+7.24%)
May 02, 2022 0.0746 0.0746 0.0746 0.0746 3,000 +0.05(+224.35%)
Apr 28, 2022 0.0230 11 +0.00(+0.00%)
Apr 26, 2022 0.0230 0 +0.00(+0.00%)
Mar 30, 2022 0.0230 41 +0.00(+0.00%)
Mar 29, 2022 0.0230 0.0230 0.0230 0.0230 100 -0.05(-68.49%)
Mar 22, 2022 0.0730 0 -0.05(-40.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.