Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Aug 24, 2020 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Aug 20, 2020 0.0121 0.0121 0.0121 0 -0.00(-27.54%)
Aug 18, 2020 0.0167 0.0167 0.0167 0 +0.00(+31.50%)
Aug 11, 2020 0.0127 0.0127 0.0127 0 -0.00(-22.09%)
Aug 05, 2020 0.0163 0.0163 0.0163 0 +0.00(+0.00%)
Jul 31, 2020 0.0163 0.0163 0.0163 0 +0.01(+48.18%)
Jul 17, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 16, 2020 0.0110 0.0110 0.0110 0.0110 3,000 -0.00(-12.00%)
Jul 02, 2020 0.0125 0.0125 0.0125 0 +0.00(+2.46%)
Jun 30, 2020 0.0122 0.0122 0.0122 0 -0.01(-41.35%)
Jun 29, 2020 0.0208 0.0208 0.0208 1 +0.00(+0.00%)
Jun 26, 2020 0.0208 0.0208 0.0208 0.0208 12,200 +0.01(+87.39%)
Jun 23, 2020 0.0111 0.0111 0.0111 0 -0.01(-52.56%)
Jun 22, 2020 0.0234 0.0234 0.0234 0.0234 800 -0.00(-2.50%)
Jun 18, 2020 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Jun 16, 2020 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Jun 12, 2020 0.0240 0.0240 0.0240 0 +0.00(+14.29%)
Jun 11, 2020 0.0211 0.0225 0.0210 0.0210 83,332 +0.00(+7.69%)
Jun 08, 2020 0.0195 0.0195 0.0195 0 -0.00(-1.52%)
Jun 03, 2020 0.0198 0.0198 0.0198 0 -0.00(-2.94%)
Jun 02, 2020 0.0204 0.0204 0.0204 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.