Indicators

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0117	0.0117	0.0117	0	-0.01(-48.91%)
Jan 27, 2020		0.0229	0.0229	0.0229	0	-0.00(-0.87%)
Jan 16, 2020		0.0231	0.0231	0.0231	0	-0.00(-14.76%)
Jan 03, 2020		0.0271	0.0271	0.0271	0	-0.00(-2.52%)
Dec 20, 2019		0.0278	0.0278	0.0278	0	+0.00(+16.32%)
Dec 16, 2019		0.0239	0.0239	0.0239	0	+0.01(+40.59%)
Dec 05, 2019		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
Dec 04, 2019	0.0200	0.0200	0.0200	0.0200	13,000	+0.00(+0.00%)
Dec 03, 2019	0.0200	0.0200	0.0200	0.0200	87,000	-0.00(-0.50%)
Nov 26, 2019		0.0201	0.0201	0.0201	0	+0.01(+38.62%)
Nov 25, 2019	0.0145	0.0145	0.0145	0.0145	100	-0.01(-27.50%)
Nov 21, 2019		0.0200	0.0200	0.0200	0	-0.00(-3.38%)
Nov 13, 2019		0.0207	0.0207	0.0207	0	-0.00(-1.43%)
Nov 08, 2019		0.0210	0.0210	0.0210	0	+0.00(+16.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.