Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2550 0.2550 0.2550 0.2550 12,000 +0.02(+10.77%)
Feb 25, 2021 0.2302 0.2302 0.2302 0.2302 1,950 -0.00(-1.24%)
Feb 23, 2021 0.2331 0.2331 0.2331 0 +0.07(+45.69%)
Feb 10, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 01, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.04%)
Jan 29, 2021 0.2015 0.2015 0.1685 0.1685 6,000 +0.03(+20.36%)
Jan 28, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.04(+45.38%)
Jan 19, 2021 0.0963 0.0963 0.0963 0 +0.00(+0.00%)
Jan 14, 2021 0.0963 0.0963 0.0963 0 +0.03(+37.57%)
Jan 11, 2021 0.0700 0.0700 0.0700 0 -0.00(-0.99%)
Jan 08, 2021 0.0707 0.0865 0.0707 0.0707 1,100 +0.02(+28.31%)
Jan 07, 2021 0.0551 0.0551 0.0551 9 +0.00(+0.00%)
Jan 06, 2021 0.0551 0.0551 0.0551 1 +0.00(+0.00%)
Jan 04, 2021 0.0551 0.0551 0.0551 0 +0.01(+21.90%)
Dec 31, 2020 0.0452 0.0452 0.0452 800 -0.00(-9.60%)
Dec 30, 2020 0.0500 0.0500 0.0500 0.0500 800 +0.01(+13.64%)
Dec 24, 2020 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+12.99%)
Dec 21, 2020 0.0354 0.0354 0.0354 0.0354 350 -0.03(-45.03%)
Dec 16, 2020 0.0644 0.0644 0.0644 0 +0.02(+31.43%)
Dec 15, 2020 0.0490 0.0490 0.0490 0.0490 120 +0.04(+390.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.