Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sansal Wellness Holdings Inc (OP: SSWH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3500 0.3500 0.3500 0.3500 69,100 -0.01(-2.78%)
Nov 29, 2018 0.3500 0.3600 0.3500 0.3600 18,354 +0.00(+0.00%)
Nov 28, 2018 0.3330 0.4000 0.3300 0.3600 68,624 +0.01(+2.86%)
Nov 27, 2018 0.3700 0.3900 0.3200 0.3500 59,522 -0.01(-1.41%)
Nov 26, 2018 0.3400 0.3550 0.3300 0.3550 30,277 -0.01(-1.39%)
Nov 23, 2018 0.3350 0.3600 0.3350 0.3600 16,200 +0.02(+7.46%)
Nov 21, 2018 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Nov 20, 2018 0.3700 0.3700 0.3500 0.3500 48,300 -0.02(-5.41%)
Nov 19, 2018 0.3500 0.3950 0.3400 0.3700 41,413 +0.01(+2.78%)
Nov 16, 2018 0.4200 0.4200 0.3500 0.3600 112,400 -0.01(-2.70%)
Nov 15, 2018 0.3310 0.3700 0.3310 0.3700 25,127 +0.04(+11.78%)
Nov 14, 2018 0.3900 0.4000 0.3310 0.3310 50,048 -0.07(-17.25%)
Nov 13, 2018 0.4400 0.4400 0.3900 0.4000 12,700 -0.02(-4.76%)
Nov 12, 2018 0.3900 0.4400 0.3900 0.4200 30,823 +0.05(+13.48%)
Nov 09, 2018 0.3400 0.4100 0.3400 0.3701 117,600 +0.03(+8.85%)
Nov 08, 2018 0.3700 0.3700 0.3400 0.3400 38,926 +0.00(+0.00%)
Nov 07, 2018 0.3500 0.3900 0.3400 0.3400 76,439 +0.03(+9.68%)
Nov 06, 2018 0.3200 0.4000 0.3050 0.3100 122,129 +0.03(+10.71%)
Nov 05, 2018 0.3000 0.3500 0.2800 0.2800 43,098 -0.07(-20.00%)
Nov 02, 2018 0.4000 0.4000 0.2800 0.3500 45,200 -0.05(-12.50%)
Nov 01, 2018 0.2790 0.4000 0.2790 0.4000 135,150 +0.13(+48.15%)
Oct 31, 2018 0.2790 0.2790 0.2500 0.2700 29,178 +0.00(+0.00%)
Oct 30, 2018 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Oct 29, 2018 0.2800 0.2800 0.2600 0.2600 8,500 +0.01(+4.00%)
Oct 26, 2018 0.2800 0.2800 0.2500 0.2500 51,600 -0.03(-10.71%)
Oct 25, 2018 0.3400 0.3500 0.2800 0.2800 37,550 +0.03(+12.00%)
Oct 24, 2018 0.3399 0.3800 0.2000 0.2500 124,900 -0.09(-25.37%)
Oct 23, 2018 0.3500 0.3500 0.3350 0.3350 14,280 -0.02(-6.94%)
Oct 22, 2018 0.3500 0.3600 0.3400 0.3600 16,000 +0.01(+2.83%)
Oct 19, 2018 0.3890 0.3900 0.3501 0.3501 6,400 +0.00(+0.03%)
Oct 18, 2018 0.3500 0.3501 0.3500 0.3500 18,200 -0.00(-0.60%)
Oct 17, 2018 0.3700 0.3700 0.3521 0.3521 6,930 +0.00(+0.60%)
Oct 16, 2018 0.3500 0.3500 0.3500 0.3500 8,000 +0.01(+2.94%)
Oct 15, 2018 0.3700 0.3700 0.3400 0.3400 14,243 -0.03(-8.11%)
Oct 12, 2018 0.3700 0.3850 0.3700 0.3700 31,000 +0.02(+5.77%)
Oct 11, 2018 0.3498 0.3498 0.3498 0.3498 1,000 +0.01(+2.88%)
Oct 10, 2018 0.3401 0.3401 0.3400 0.3400 6,200 -0.01(-2.86%)
Oct 09, 2018 0.3600 0.3600 0.3500 0.3500 21,396 +0.00(+0.00%)
Oct 08, 2018 0.3500 0.3501 0.3500 0.3500 6,800 -0.03(-6.67%)
Oct 05, 2018 0.3750 0.3750 0.3750 0.3750 100 +0.01(+2.04%)
Oct 04, 2018 0.3800 0.4000 0.3301 0.3675 56,900 -0.01(-3.29%)
Oct 03, 2018 0.4000 0.4000 0.3800 0.3800 13,000 -0.02(-5.00%)
Oct 02, 2018 0.3500 0.4200 0.2160 0.4000 18,912 -0.03(-6.98%)
Oct 01, 2018 0.4300 0.4300 0.4300 0.4300 3,688 +0.01(+2.38%)
Sep 28, 2018 0.3520 0.4200 0.3520 0.4200 11,400 +0.03(+9.09%)
Sep 27, 2018 0.3900 0.3900 0.3850 0.3850 12,525 +0.04(+10.00%)
Sep 26, 2018 0.3900 0.4000 0.3500 0.3500 50,436 -0.09(-19.84%)
Sep 25, 2018 0.4000 0.4366 0.3900 0.4366 11,400 -0.00(-0.77%)
Sep 24, 2018 0.4000 0.4400 0.4000 0.4400 1,922 +0.04(+10.00%)
Sep 21, 2018 0.4000 0.4000 0.3810 0.4000 26,100 -0.04(-9.09%)
Sep 20, 2018 0.3855 0.4400 0.3855 0.4400 4,220 +0.03(+6.13%)
Sep 19, 2018 0.4556 0.4556 0.4146 0.4146 3,896 +0.00(+1.12%)
Sep 18, 2018 0.4000 0.4253 0.3900 0.4100 22,021 +0.01(+2.50%)
Sep 17, 2018 0.3900 0.4000 0.3900 0.4000 9,000 +0.01(+2.56%)
Sep 14, 2018 0.3900 0.3900 0.3809 0.3900 11,500 -0.01(-2.50%)
Sep 13, 2018 0.4104 0.4104 0.4000 0.4000 18,800 -0.03(-6.98%)
Sep 12, 2018 0.4300 0.4300 0.4011 0.4300 3,923 -0.04(-8.51%)
Sep 11, 2018 0.4400 0.4800 0.3760 0.4700 21,500 +0.03(+6.84%)
Sep 10, 2018 0.3701 0.4399 0.3701 0.4399 2,200 +0.03(+8.62%)
Sep 07, 2018 0.4500 0.4500 0.3710 0.4050 28,600 -0.04(-10.00%)
Sep 06, 2018 0.5000 0.5000 0.4500 0.4500 68,791 -0.05(-10.00%)
Sep 05, 2018 0.4700 0.5000 0.4400 0.5000 209,573 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.