Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sansal Wellness Holdings Inc (OP: SSWH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Apr 27, 2018 0.4000 0.4000 0.3000 0.3000 10,320 -0.15(-33.04%)
Apr 25, 2018 0.4480 0.4480 0.4480 0 +0.05(+12.00%)
Apr 24, 2018 0.4500 0.4500 0.4000 0.4000 6,692 -0.05(-10.71%)
Apr 19, 2018 0.4480 0.4480 0.4480 0 +0.06(+15.46%)
Apr 17, 2018 0.3880 0.3880 0.3880 0 -0.01(-3.00%)
Apr 16, 2018 0.4400 0.4400 0.4000 0.4000 2,700 -0.05(-10.71%)
Apr 11, 2018 0.4480 0.4480 0.4480 0 +0.00(+0.00%)
Apr 10, 2018 0.3800 0.4480 0.3800 0.4480 1,000 +0.04(+9.80%)
Apr 06, 2018 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
Apr 05, 2018 0.4080 0.4080 0.4080 0.4080 1,700 +0.02(+4.62%)
Apr 04, 2018 0.3600 0.3900 0.3600 0.3900 15,320 +0.03(+8.33%)
Apr 03, 2018 0.3600 0.4570 0.3600 0.3600 2,600 +0.00(+0.00%)
Apr 02, 2018 0.3600 0.3600 0.3600 0.3600 5,074 +0.00(+0.00%)
Mar 29, 2018 0.3600 0.3600 0.3600 0 -0.02(-4.64%)
Mar 28, 2018 0.3775 0.3775 0.3775 0.3775 600 +0.01(+2.03%)
Mar 27, 2018 0.3700 0.3700 0.3700 0.3700 22,748 -0.09(-19.20%)
Mar 26, 2018 0.4200 0.4599 0.4200 0.4579 1,891 +0.03(+7.72%)
Mar 23, 2018 0.4900 0.4900 0.4251 0.4251 38,503 -0.02(-5.53%)
Mar 22, 2018 0.3800 0.4500 0.3800 0.4500 25,010 -0.03(-6.05%)
Mar 21, 2018 0.4300 0.4790 0.3700 0.4790 24,830 +0.02(+4.13%)
Mar 20, 2018 0.4700 0.4700 0.4300 0.4600 37,102 -0.01(-2.13%)
Mar 19, 2018 0.4900 0.4900 0.4650 0.4700 22,679 -0.02(-4.08%)
Mar 16, 2018 0.3900 0.4900 0.3900 0.4900 11,200 +0.00(+0.22%)
Mar 15, 2018 0.4889 0.4889 0.4889 0.4889 200 +0.07(+15.58%)
Mar 14, 2018 0.4232 0.4232 0.4230 0.4230 11,500 -0.07(-13.67%)
Mar 13, 2018 0.4500 0.4900 0.4350 0.4900 74,964 +0.02(+4.26%)
Mar 12, 2018 0.4800 0.4800 0.4500 0.4700 39,580 +0.03(+6.82%)
Mar 09, 2018 0.4400 0.4400 0.4300 0.4400 26,710 -0.03(-6.18%)
Mar 08, 2018 0.4200 0.4700 0.4100 0.4690 33,675 +0.02(+5.37%)
Mar 07, 2018 0.4375 0.4700 0.4201 0.4451 36,679 +0.01(+2.32%)
Mar 06, 2018 0.4600 0.4700 0.4350 0.4350 8,127 -0.01(-1.14%)
Mar 05, 2018 0.4020 0.4700 0.4020 0.4400 39,423 -0.03(-6.38%)
Mar 02, 2018 0.4551 0.4898 0.4500 0.4700 23,485 -0.01(-2.08%)
Mar 01, 2018 0.4200 0.5000 0.4200 0.4800 11,120 -0.04(-7.69%)
Feb 28, 2018 0.5100 0.5200 0.5100 0.5200 15,070 +0.03(+6.12%)
Feb 27, 2018 0.3700 0.5500 0.3700 0.4900 157,188 +0.07(+16.67%)
Feb 26, 2018 0.4500 0.5200 0.4200 0.4200 7,000 +0.02(+5.00%)
Feb 23, 2018 0.4300 0.5200 0.4000 0.4000 7,312 -0.12(-23.08%)
Feb 22, 2018 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Feb 21, 2018 0.4200 0.5200 0.4200 0.5200 2,106 -0.01(-1.89%)
Feb 20, 2018 0.5590 0.5590 0.3600 0.5300 10,180 -0.03(-5.36%)
Feb 16, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 14, 2018 0.5600 0.5600 0.5600 0 -0.06(-9.68%)
Feb 13, 2018 0.5500 0.6200 0.5100 0.6200 19,470 +0.12(+24.00%)
Feb 12, 2018 0.6500 0.6600 0.5000 0.5000 39,337 -0.10(-16.67%)
Feb 09, 2018 0.5200 0.7500 0.5090 0.6000 223,497 +0.09(+17.65%)
Feb 08, 2018 0.4100 0.6000 0.4001 0.5100 77,119 +0.07(+14.61%)
Feb 07, 2018 0.4200 0.4200 0.4100 0.4450 283,627 +0.04(+9.86%)
Feb 06, 2018 0.4400 0.4400 0.3903 0.4051 79,658 +0.06(+15.73%)
Feb 05, 2018 0.4600 0.4600 0.3500 0.3500 49,770 -0.10(-22.22%)
Feb 02, 2018 0.4000 0.4600 0.4000 0.4500 22,480 +0.06(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.