Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3684 0.4120 0.3684 0.3800 17,705 +0.00(+0.00%)
Jun 29, 2020 0.3908 0.3938 0.3740 0.3800 18,168 -0.01(-3.16%)
Jun 26, 2020 0.3906 0.4000 0.3830 0.3924 10,100 -0.00(-0.51%)
Jun 25, 2020 0.3929 0.3998 0.3773 0.3944 14,811 +0.01(+2.41%)
Jun 24, 2020 0.4104 0.4253 0.3851 0.3851 36,230 -0.01(-2.60%)
Jun 23, 2020 0.4049 0.4049 0.3800 0.3954 8,103 +0.00(+0.00%)
Jun 22, 2020 0.4045 0.4101 0.3861 0.3954 12,704 +0.01(+1.38%)
Jun 19, 2020 0.4390 0.4390 0.3855 0.3900 161,000 -0.01(-2.35%)
Jun 18, 2020 0.4102 0.4102 0.3770 0.3994 52,110 -0.00(-0.15%)
Jun 17, 2020 0.3900 0.4183 0.3840 0.4000 20,346 +0.02(+5.21%)
Jun 16, 2020 0.3645 0.3802 0.3642 0.3802 45,353 +0.02(+5.09%)
Jun 15, 2020 0.3504 0.3618 0.3500 0.3618 18,616 +0.01(+2.20%)
Jun 12, 2020 0.3568 0.3618 0.3500 0.3540 43,100 +0.00(+0.97%)
Jun 11, 2020 0.3645 0.3840 0.3500 0.3506 77,623 -0.02(-5.70%)
Jun 10, 2020 0.3697 0.3729 0.3620 0.3718 49,547 +0.00(+0.03%)
Jun 09, 2020 0.3700 0.3960 0.3640 0.3717 41,755 -0.01(-1.87%)
Jun 08, 2020 0.3770 0.3982 0.3600 0.3788 31,979 +0.03(+8.85%)
Jun 05, 2020 0.3675 0.3691 0.3480 0.3480 18,900 -0.02(-5.82%)
Jun 04, 2020 0.3734 0.3820 0.3677 0.3695 28,402 -0.00(-0.65%)
Jun 03, 2020 0.3577 0.3820 0.3577 0.3719 39,093 +0.01(+3.80%)
Jun 02, 2020 0.3751 0.3820 0.3583 0.3583 12,823 -0.02(-4.76%)
Jun 01, 2020 0.3685 0.3780 0.3685 0.3762 11,421 +0.01(+2.79%)
May 29, 2020 0.3940 0.3940 0.3550 0.3660 51,000 -0.01(-2.40%)
May 28, 2020 0.4040 0.4110 0.3657 0.3750 255,062 -0.02(-6.06%)
May 27, 2020 0.4471 0.4483 0.3930 0.3992 28,527 -0.03(-7.16%)
May 26, 2020 0.4405 0.4674 0.4284 0.4300 157,627 +0.05(+14.33%)
May 22, 2020 0.3500 0.3839 0.3500 0.3761 65,600 +0.03(+7.77%)
May 21, 2020 0.3315 0.3500 0.3315 0.3490 10,748 +0.01(+1.66%)
May 20, 2020 0.3435 0.3470 0.3344 0.3433 73,058 -0.00(-0.55%)
May 19, 2020 0.3730 0.3730 0.3400 0.3452 25,736 -0.00(-1.37%)
May 18, 2020 0.3480 0.3830 0.3200 0.3500 59,755 +0.01(+1.63%)
May 15, 2020 0.3540 0.3540 0.3378 0.3444 45,500 +0.02(+7.62%)
May 14, 2020 0.3480 0.3480 0.3088 0.3200 12,445 +0.00(+0.00%)
May 13, 2020 0.3318 0.3349 0.2990 0.3200 16,630 -0.01(-4.22%)
May 12, 2020 0.3302 0.3370 0.3279 0.3341 17,265 +0.00(+1.15%)
May 11, 2020 0.3080 0.3400 0.3080 0.3303 7,628 -0.00(-0.60%)
May 08, 2020 0.3090 0.3323 0.3090 0.3323 15,800 -0.00(-0.51%)
May 07, 2020 0.3310 0.3343 0.3215 0.3340 5,986 +0.01(+2.30%)
May 06, 2020 0.3308 0.3380 0.3238 0.3265 34,053 -0.01(-1.92%)
May 05, 2020 0.3470 0.3470 0.3270 0.3329 11,207 +0.01(+2.43%)
May 04, 2020 0.3325 0.3390 0.3160 0.3250 42,587 +0.01(+2.65%)
May 01, 2020 0.3100 0.3190 0.3100 0.3166 5,800 +0.00(+0.51%)
Apr 30, 2020 0.3217 0.3217 0.3150 0.3150 2,478 -0.01(-3.76%)
Apr 29, 2020 0.3414 0.3414 0.3273 0.3273 9,663 -0.01(-4.05%)
Apr 28, 2020 0.3350 0.3439 0.3246 0.3411 17,604 +0.00(+0.32%)
Apr 27, 2020 0.3363 0.3400 0.3328 0.3400 4,230 +0.03(+8.35%)
Apr 24, 2020 0.3213 0.3220 0.3128 0.3138 103,800 -0.00(-0.25%)
Apr 23, 2020 0.3099 0.3252 0.3081 0.3146 57,195 +0.01(+4.87%)
Apr 22, 2020 0.3310 0.3310 0.3000 0.3000 10,373 -0.01(-4.31%)
Apr 21, 2020 0.3185 0.3263 0.3010 0.3135 40,865 -0.01(-2.25%)
Apr 20, 2020 0.3265 0.3330 0.3140 0.3207 30,997 -0.02(-4.64%)
Apr 17, 2020 0.3474 0.3474 0.3300 0.3363 17,500 -0.01(-3.22%)
Apr 16, 2020 0.3590 0.3610 0.3436 0.3475 3,205 -0.00(-0.71%)
Apr 15, 2020 0.3600 0.3600 0.3439 0.3500 4,455 -0.01(-3.21%)
Apr 14, 2020 0.3716 0.3730 0.3600 0.3616 33,115 -0.00(-1.01%)
Apr 13, 2020 0.3627 0.3688 0.3540 0.3653 43,525 +0.01(+2.87%)
Apr 09, 2020 0.3480 0.3640 0.3480 0.3551 23,400 +0.02(+4.44%)
Apr 08, 2020 0.3463 0.3560 0.3360 0.3400 13,719 +0.01(+4.49%)
Apr 07, 2020 0.3370 0.3979 0.3254 0.3254 142,418 -0.01(-1.69%)
Apr 06, 2020 0.3174 0.3312 0.3050 0.3310 21,045 +0.00(+0.30%)
Apr 03, 2020 0.3225 0.3380 0.3170 0.3300 34,100 +0.01(+4.10%)
Apr 02, 2020 0.2951 0.3170 0.2880 0.3170 8,235 +0.04(+14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.