Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0200 0.0200 0.0200 0.0200 1,300 -0.02(-42.86%)
May 30, 2013 0.0290 0.0350 0.0290 0.0350 96,100 +0.01(+20.69%)
May 17, 2013 0.0290 0.0290 0.0290 0 +0.00(+11.54%)
May 16, 2013 0.0260 0.0260 0.0260 0.0260 21,687 +0.00(+0.00%)
May 15, 2013 0.0260 0.0260 0.0260 0.0260 49,000 +0.01(+36.84%)
May 13, 2013 0.0190 0.0190 0.0190 0.0190 3,000 -0.00(-15.56%)
May 10, 2013 0.0225 0.0225 0.0225 0.0225 100,000 +0.00(+0.00%)
May 09, 2013 0.0200 0.0225 0.0200 0.0225 41,350 +0.00(+12.50%)
May 07, 2013 0.0200 0.0200 0.0200 0 -0.00(-11.11%)
May 03, 2013 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 02, 2013 0.0230 0.0230 0.0210 0.0225 118,469 -0.00(-2.17%)
May 01, 2013 0.0230 0.0230 0.0230 0.0230 17,350 +0.00(+0.00%)
Apr 29, 2013 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Apr 26, 2013 0.0210 0.0210 0.0210 0.0210 11,700 +0.00(+0.00%)
Apr 24, 2013 0.0210 0.0210 0.0210 0.0210 0 -0.00(-8.70%)
Apr 22, 2013 0.0230 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Apr 19, 2013 0.0200 0.0200 0.0200 0.0200 150,000 -0.00(-9.09%)
Apr 18, 2013 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-4.35%)
Apr 15, 2013 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Apr 12, 2013 0.0249 0.0249 0.0230 0.0230 30,000 -0.00(-8.00%)
Apr 11, 2013 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Apr 10, 2013 0.0275 0.0275 0.0240 0.0250 203,500 -0.00(-9.09%)
Apr 09, 2013 0.0300 0.0300 0.0275 0.0275 33,000 -0.00(-8.33%)
Apr 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Apr 04, 2013 0.0280 0.0280 0.0280 0.0280 22,662 +0.01(+21.74%)
Apr 03, 2013 0.0284 0.0284 0.0230 0.0230 192,000 +0.00(+4.55%)
Apr 02, 2013 0.0220 0.0220 0.0220 0.0220 10,119 -0.01(-22.54%)
Apr 01, 2013 0.0200 0.0285 0.0200 0.0284 25,300 +0.01(+42.00%)
Mar 22, 2013 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Mar 21, 2013 0.0200 0.0285 0.0200 0.0210 295,500 +0.00(+5.00%)
Mar 20, 2013 0.0200 0.0200 0.0200 0.0200 438,800 -0.00(-13.04%)
Mar 19, 2013 0.0250 0.0250 0.0210 0.0230 20,000 -0.01(-20.69%)
Mar 07, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Mar 06, 2013 0.0250 0.0290 0.0250 0.0290 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.