Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0023 0.0023 0.0018 0.0020 2,692,000 -0.00(-9.09%)
May 28, 2020 0.0020 0.0023 0.0020 0.0022 2,675,847 -0.00(-4.35%)
May 27, 2020 0.0021 0.0025 0.0020 0.0023 1,101,624 +0.00(+15.00%)
May 26, 2020 0.0016 0.0023 0.0016 0.0020 11,157,624 +0.00(+5.26%)
May 22, 2020 0.0016 0.0020 0.0016 0.0019 333,400 -0.00(-13.64%)
May 21, 2020 0.0023 0.0023 0.0019 0.0022 1,723,525 -0.00(-4.35%)
May 20, 2020 0.0023 0.0024 0.0019 0.0023 4,455,909 +0.00(+15.00%)
May 19, 2020 0.0029 0.0029 0.0020 0.0020 14,762,308 -0.00(-31.03%)
May 18, 2020 0.0075 0.0078 0.0023 0.0029 11,279,264 -0.00(-52.46%)
May 15, 2020 0.0008 0.0140 0.0008 0.0061 52,220,900 +0.01(+662.50%)
May 14, 2020 0.0009 0.0009 0.0008 0.0008 169,166 -0.00(-11.11%)
May 13, 2020 0.0009 0.0009 0.0007 0.0009 3,326,222 +0.00(+0.00%)
May 12, 2020 0.0008 0.0009 0.0008 0.0009 2,473,000 +0.00(+12.50%)
May 11, 2020 0.0007 0.0008 0.0007 0.0008 2,961,022 +0.00(+0.00%)
May 08, 2020 0.0008 0.0010 0.0008 0.0008 2,760,300 -0.00(-20.00%)
May 07, 2020 0.0010 0.0010 0.0010 20 +0.00(+0.00%)
May 06, 2020 0.0006 0.0010 0.0006 0.0010 6,464,198 +0.00(+25.00%)
May 05, 2020 0.0008 0.0008 0.0007 0.0008 235,875 +0.00(+14.29%)
May 04, 2020 0.0008 0.0009 0.0007 0.0007 1,521,530 -0.00(-12.50%)
May 01, 2020 0.0010 0.0010 0.0007 0.0008 2,871,900 +0.00(+0.00%)
Apr 30, 2020 0.0008 0.0009 0.0007 0.0008 3,317,573 -0.00(-11.11%)
Apr 29, 2020 0.0009 0.0009 0.0008 0.0009 611,325 +0.00(+0.00%)
Apr 28, 2020 0.0010 0.0010 0.0008 0.0009 1,120,015 +0.00(+0.00%)
Apr 27, 2020 0.0010 0.0010 0.0008 0.0009 4,161,500 +0.00(+0.00%)
Apr 24, 2020 0.0010 0.0010 0.0008 0.0009 3,981,400 -0.00(-10.00%)
Apr 23, 2020 0.0007 0.0011 0.0007 0.0010 6,874,129 +0.00(+25.00%)
Apr 22, 2020 0.0008 0.0008 0.0008 0.0008 878,440 +0.00(+0.00%)
Apr 21, 2020 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Apr 20, 2020 0.0009 0.0009 0.0007 0.0007 4,644,989 -0.00(-12.50%)
Apr 16, 2020 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Apr 15, 2020 0.0009 0.0012 0.0009 0.0012 548,166 +0.00(+20.00%)
Apr 14, 2020 0.0010 0.0010 0.0010 0.0010 5,776 +0.00(+11.11%)
Apr 13, 2020 0.0012 0.0012 0.0009 0.0009 746,375 +0.00(+0.00%)
Apr 09, 2020 0.0012 0.0012 0.0009 0.0009 308,600 -0.00(-25.00%)
Apr 08, 2020 0.0009 0.0012 0.0008 0.0012 3,746,324 +0.00(+33.33%)
Apr 07, 2020 0.0007 0.0009 0.0006 0.0009 1,454,166 +0.00(+0.00%)
Apr 06, 2020 0.0012 0.0012 0.0009 0.0009 1,840,751 -0.00(-18.18%)
Apr 03, 2020 0.0011 0.0011 0.0009 0.0011 6,993,300 +0.00(+10.00%)
Apr 02, 2020 0.0009 0.0011 0.0008 0.0010 7,743,689 +0.00(+25.00%)
Apr 01, 2020 0.0011 0.0012 0.0008 0.0008 199,062 -0.00(-27.27%)
Mar 31, 2020 0.0008 0.0011 0.0008 0.0011 422,197 +0.00(+10.00%)
Mar 30, 2020 0.0010 0.0011 0.0010 0.0010 634,690 +0.00(+0.00%)
Mar 27, 2020 0.0009 0.0010 0.0008 0.0010 12,306,300 +0.00(+25.00%)
Mar 26, 2020 0.0008 0.0009 0.0007 0.0008 1,910,100 +0.00(+0.00%)
Mar 25, 2020 0.0008 0.0008 0.0008 0.0008 2,276,657 +0.00(+14.29%)
Mar 24, 2020 0.0006 0.0008 0.0006 0.0007 320,883 -0.00(-12.50%)
Mar 23, 2020 0.0008 0.0009 0.0008 0.0008 4,318,281 +0.00(+0.00%)
Mar 20, 2020 0.0007 0.0008 0.0007 0.0008 5,539,100 +0.00(+33.33%)
Mar 19, 2020 0.0007 0.0007 0.0006 0.0006 970,000 -0.00(-14.29%)
Mar 18, 2020 0.0008 0.0008 0.0006 0.0007 3,618,487 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0008 0.0007 0.0007 1,192,720 -0.00(-12.50%)
Mar 16, 2020 0.0009 0.0010 0.0008 0.0008 7,038,723 -0.00(-33.33%)
Mar 13, 2020 0.0009 0.0012 0.0009 0.0012 1,136,000 +0.00(+33.33%)
Mar 12, 2020 0.0009 0.0009 0.0009 0.0009 160,000 -0.00(-10.00%)
Mar 11, 2020 0.0012 0.0013 0.0010 0.0010 6,462,978 -0.00(-16.67%)
Mar 10, 2020 0.0012 0.0013 0.0012 0.0012 1,701,600 +0.00(+0.00%)
Mar 09, 2020 0.0009 0.0012 0.0009 0.0012 6,185,000 +0.00(+9.09%)
Mar 06, 2020 0.0009 0.0011 0.0009 0.0011 2,230,000 +0.00(+37.50%)
Mar 05, 2020 0.0009 0.0011 0.0008 0.0008 2,279,952 -0.00(-11.11%)
Mar 04, 2020 0.0010 0.0012 0.0008 0.0009 15,237,108 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.