Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
May 28, 2015 0.0800 0.0999 0.0800 0.0999 30,650 +0.01(+14.04%)
May 27, 2015 0.0876 0.0980 0.0876 0.0876 33,940 -0.01(-11.52%)
May 26, 2015 0.0990 0.0990 0.0990 0.0990 1,600 +0.00(+4.21%)
May 22, 2015 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
May 21, 2015 0.0890 0.0999 0.0890 0.0990 152,100 -0.00(-0.80%)
May 20, 2015 0.1000 0.1000 0.0775 0.0998 201,216 +0.01(+10.89%)
May 19, 2015 0.0929 0.0929 0.0870 0.0900 56,000 -0.00(-5.06%)
May 18, 2015 0.0900 0.0948 0.0857 0.0948 36,000 +0.00(+0.85%)
May 15, 2015 0.0877 0.0949 0.0877 0.0940 45,826 +0.00(+4.68%)
May 14, 2015 0.1000 0.1000 0.0751 0.0898 106,500 -0.01(-10.20%)
May 13, 2015 0.1000 0.1000 0.0950 0.1000 83,000 +0.00(+0.00%)
May 12, 2015 0.1165 0.1165 0.0850 0.1000 135,387 -0.02(-13.72%)
May 11, 2015 0.0999 0.1159 0.0930 0.1159 109,131 +0.02(+22.00%)
May 08, 2015 0.1072 0.1072 0.0930 0.0950 48,869 +0.00(+0.50%)
May 07, 2015 0.0931 0.0945 0.0931 0.0945 31,668 -0.02(-14.06%)
May 06, 2015 0.1058 0.1100 0.1000 0.1100 73,300 +0.00(+3.87%)
May 05, 2015 0.1060 0.1060 0.0931 0.1059 35,866 +0.01(+8.50%)
May 04, 2015 0.1100 0.1100 0.0976 0.0976 12,500 -0.01(-11.27%)
May 01, 2015 0.1075 0.1170 0.1000 0.1100 166,530 +0.00(+2.33%)
Apr 30, 2015 0.1000 0.1075 0.1000 0.1075 58,319 +0.00(+0.00%)
Apr 29, 2015 0.1075 0.1075 0.1075 0.1075 1,700 +0.01(+7.50%)
Apr 28, 2015 0.1075 0.1075 0.1000 0.1000 8,200 -0.00(-4.31%)
Apr 27, 2015 0.1075 0.1075 0.0952 0.1045 18,106 -0.00(-1.32%)
Apr 24, 2015 0.1000 0.1059 0.1000 0.1059 45,000 +0.01(+5.90%)
Apr 23, 2015 0.1050 0.1075 0.0988 0.1000 111,744 -0.01(-9.09%)
Apr 22, 2015 0.1049 0.1104 0.1020 0.1100 77,800 +0.00(+0.09%)
Apr 21, 2015 0.1050 0.1099 0.1000 0.1099 52,600 +0.00(+0.00%)
Apr 20, 2015 0.0900 0.1099 0.0900 0.1099 135,200 -0.00(-3.51%)
Apr 17, 2015 0.1051 0.1139 0.1050 0.1139 84,900 +0.00(+3.55%)
Apr 16, 2015 0.0975 0.1190 0.0975 0.1100 117,200 +0.01(+10.00%)
Apr 15, 2015 0.0995 0.1000 0.0975 0.1000 54,805 +0.00(+0.40%)
Apr 14, 2015 0.0996 0.0996 0.0996 0.0996 7,115 -0.00(-0.10%)
Apr 13, 2015 0.0997 0.0997 0.0800 0.0997 11,500 -0.00(-0.20%)
Apr 10, 2015 0.0993 0.0999 0.0993 0.0999 10,000 +0.00(+0.00%)
Apr 09, 2015 0.0910 0.0999 0.0801 0.0999 68,971 +0.01(+11.00%)
Apr 08, 2015 0.0943 0.0999 0.0900 0.0900 53,129 -0.01(-10.00%)
Apr 07, 2015 0.1190 0.1190 0.1000 0.1000 6,761 -0.00(-4.76%)
Apr 06, 2015 0.0390 0.1050 0.0390 0.1050 74,425 -0.00(-1.41%)
Apr 02, 2015 0.1065 0.1065 0.1065 0 +0.00(+1.53%)
Apr 01, 2015 0.1049 0.1049 0.1040 0.1049 5,328 +0.00(+4.38%)
Mar 31, 2015 0.1051 0.1051 0.1000 0.1005 45,100 -0.00(-4.29%)
Mar 30, 2015 0.1000 0.1060 0.1000 0.1050 70,436 +0.00(+0.96%)
Mar 27, 2015 0.1055 0.1060 0.1000 0.1040 226,300 +0.01(+7.55%)
Mar 26, 2015 0.0950 0.1051 0.0950 0.0967 112,500 +0.01(+7.33%)
Mar 25, 2015 0.0901 0.0901 0.0901 0.0901 4,800 +0.00(+0.11%)
Mar 24, 2015 0.1037 0.1050 0.0800 0.0900 51,800 -0.01(-13.13%)
Mar 23, 2015 0.1050 0.1050 0.0800 0.1036 47,650 -0.00(-1.33%)
Mar 20, 2015 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Mar 19, 2015 0.1010 0.1050 0.1000 0.1050 88,098 +0.00(+4.06%)
Mar 18, 2015 0.1010 0.1010 0.1009 0.1009 3,100 -0.00(-0.59%)
Mar 17, 2015 0.0969 0.1015 0.0930 0.1015 78,394 +0.01(+6.73%)
Mar 16, 2015 0.0951 0.0951 0.0941 0.0951 28,246 +0.00(+0.00%)
Mar 13, 2015 0.0951 0.0951 0.0951 0.0951 1,000 +0.00(+0.00%)
Mar 12, 2015 0.0951 0.0951 0.0951 0.0951 10,000 +0.00(+0.11%)
Mar 09, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.11%)
Mar 06, 2015 0.0949 0.0949 0.0949 0.0949 11,000 -0.00(-0.32%)
Mar 05, 2015 0.0851 0.0952 0.0851 0.0952 11,500 -0.00(-4.80%)
Mar 03, 2015 0.1000 0.1000 0.1000 0 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.