Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0500 0.0500 0.0500 31 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0500 0.0500 0 +0.02(+56.25%)
Jun 25, 2020 0.0400 0.0500 0.0320 0.0320 53,688 -0.00(-11.11%)
Jun 24, 2020 0.0729 0.0729 0.0360 0.0360 815 +0.00(+2.56%)
Jun 23, 2020 0.0351 0.0626 0.0340 0.0351 511,971 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0350 0.0351 159,000 -0.03(-48.00%)
Jun 19, 2020 0.0400 0.1000 0.0350 0.0675 198,500 +0.03(+84.93%)
Jun 18, 2020 0.0650 0.0680 0.0365 0.0365 136,330 -0.01(-27.00%)
Jun 17, 2020 0.1000 0.1000 0.0500 0.0500 114,005 -0.06(-54.55%)
Jun 16, 2020 0.1450 0.1450 0.1100 0.1100 800 -0.01(-8.33%)
Jun 12, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 10, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jun 09, 2020 0.2000 0.2000 0.1500 0.1500 2,260 -0.00(-0.66%)
Jun 08, 2020 0.1510 0.1510 0.1510 0.1510 256 +0.04(+37.15%)
Jun 05, 2020 0.1101 0.1101 0.1101 90 +0.00(+0.00%)
Jun 03, 2020 0.1101 0.1101 0.1101 0 +0.00(+0.09%)
Jun 01, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 29, 2020 0.1475 0.1475 0.1100 0.1100 1,500 +0.00(+0.00%)
May 27, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 26, 2020 0.1475 0.1475 0.1100 0.1100 1,052 -0.03(-22.81%)
May 22, 2020 0.1220 0.1425 0.1220 0.1425 1,500 -0.05(-25.00%)
May 21, 2020 0.1900 0.1985 0.1220 0.1900 3,375 -0.01(-5.00%)
May 20, 2020 0.1600 0.2800 0.1600 0.2000 12,323 +0.04(+25.00%)
May 19, 2020 0.1500 0.2000 0.1020 0.1600 20,105 +0.04(+33.33%)
May 18, 2020 0.2000 0.3000 0.1100 0.1200 38,961 -0.08(-40.00%)
May 15, 2020 0.1100 0.2250 0.0650 0.2000 36,200 +0.09(+81.82%)
May 14, 2020 0.1300 0.1400 0.1100 0.1100 65,508 +0.08(+232.33%)
May 11, 2020 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
May 04, 2020 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
Apr 29, 2020 0.0331 0.0331 0.0331 0 -0.01(-17.25%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0400 0.0249 0.0400 58,100 +0.02(+90.48%)
Apr 16, 2020 0.0221 0.0230 0.0210 0.0210 53,484 -0.00(-14.29%)
Apr 15, 2020 0.0245 0.0245 0.0245 126 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0269 0.0199 0.0245 77,468 +0.01(+88.46%)
Apr 13, 2020 0.0130 0.0130 0.0130 0.0130 20,000 -0.01(-35.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Apr 06, 2020 0.0250 0.0250 0.0180 0.0180 40,090 -0.01(-28.00%)
Apr 03, 2020 0.0900 0.0900 0.0250 0.0250 31,300 -0.02(-49.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.