Indicators

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
Mar 28, 2019	0.8850	0.8850	0.8500	0.8500	2,002	+0.03(+3.66%)
Mar 27, 2019	0.8310	0.8700	0.8200	0.8200	1,500	-0.01(-1.20%)
Mar 26, 2019	0.8800	0.8800	0.8300	0.8300	2,060	+0.00(+0.00%)
Mar 25, 2019	0.9100	0.9100	0.8300	0.8300	4,010	-0.07(-7.78%)
Mar 21, 2019		0.9000	0.9000	0.9000	0	+0.04(+4.65%)
Mar 20, 2019	0.8600	0.8800	0.8600	0.8600	3,000	+0.00(+0.00%)
Mar 19, 2019	0.8600	0.8800	0.8600	0.8600	1,669	+0.01(+1.18%)
Mar 18, 2019	0.8000	0.8950	0.8000	0.8500	6,845	-0.01(-0.58%)
Mar 15, 2019	0.8100	0.8550	0.8100	0.8550	1,000	+0.00(+0.00%)
Mar 14, 2019	0.7900	0.8550	0.7900	0.8550	1,500	+0.05(+6.87%)
Mar 13, 2019	0.8000	0.8000	0.8000	0.8000	520	+0.05(+6.67%)
Mar 12, 2019	0.8500	0.8500	0.7500	0.7500	2,000	-0.01(-1.32%)
Mar 07, 2019		0.7600	0.7600	0.7600	0	-0.09(-10.59%)
Mar 05, 2019		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Mar 04, 2019	0.9000	0.9000	0.9000	0.9000	230	+0.05(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.