Indicators

Corix Bioscience (OP: CXBS )

0.0001 UNCHANGED

Last Price Updated: 3:18 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Apr 01, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 12, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 11, 2021	0.0300	0.0300	0.0300	0.0300	42,809	+0.00(+0.00%)
Mar 05, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 02, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 01, 2021	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Feb 25, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 24, 2021	0.0300	0.0300	0.0300	0.0300	1,100	+0.00(+0.00%)
Feb 23, 2021	0.0300	0.0300	0.0300	0.0300	50	+0.00(+0.00%)
Feb 22, 2021	0.0060	0.0300	0.0060	0.0300	231	+0.02(+400.00%)
Feb 17, 2021		0.0060	0.0060	0.0060	0	-0.02(-80.00%)
Feb 16, 2021	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Feb 12, 2021	0.0300	0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Feb 11, 2021	0.0070	0.0300	0.0060	0.0300	18,775	+0.00(+0.00%)
Feb 10, 2021	0.0300	0.0300	0.0300	0.0300	17,370	+0.00(+0.00%)
Feb 09, 2021	0.0070	0.0300	0.0070	0.0300	12,010	+0.02(+328.57%)
Feb 04, 2021		0.0070	0.0070	0.0070	0	-0.02(-76.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.