Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0030 0.0030 0.0023 0.0025 3,620,270 -0.00(-3.85%)
Sep 29, 2020 0.0028 0.0028 0.0024 0.0026 3,339,956 -0.00(-7.14%)
Sep 28, 2020 0.0024 0.0030 0.0024 0.0028 1,976,440 +0.00(+0.00%)
Sep 25, 2020 0.0024 0.0030 0.0024 0.0028 2,162,900 +0.00(+12.00%)
Sep 24, 2020 0.0025 0.0027 0.0024 0.0025 3,721,995 +0.00(+0.00%)
Sep 23, 2020 0.0028 0.0028 0.0024 0.0025 1,844,005 -0.00(-10.71%)
Sep 22, 2020 0.0026 0.0030 0.0025 0.0028 2,940,619 -0.00(-6.67%)
Sep 21, 2020 0.0028 0.0031 0.0023 0.0030 9,231,244 +0.00(+3.45%)
Sep 18, 2020 0.0034 0.0034 0.0026 0.0029 939,700 -0.00(-3.33%)
Sep 17, 2020 0.0033 0.0033 0.0025 0.0030 6,609,801 +0.00(+0.00%)
Sep 16, 2020 0.0030 0.0033 0.0027 0.0030 8,535,865 -0.00(-9.09%)
Sep 15, 2020 0.0032 0.0036 0.0030 0.0033 8,717,676 +0.00(+0.00%)
Sep 14, 2020 0.0032 0.0037 0.0031 0.0033 2,019,257 -0.00(-5.71%)
Sep 11, 2020 0.0034 0.0038 0.0031 0.0035 5,048,800 +0.00(+6.06%)
Sep 10, 2020 0.0034 0.0034 0.0032 0.0033 2,656,561 +0.00(+3.12%)
Sep 09, 2020 0.0033 0.0034 0.0031 0.0032 4,461,122 +0.00(+0.00%)
Sep 08, 2020 0.0032 0.0034 0.0030 0.0032 2,005,147 -0.00(-3.03%)
Sep 04, 2020 0.0034 0.0034 0.0030 0.0033 6,798,700 -0.00(-2.94%)
Sep 03, 2020 0.0035 0.0035 0.0030 0.0034 4,630,314 +0.00(+0.00%)
Sep 02, 2020 0.0037 0.0037 0.0030 0.0034 5,014,394 +0.00(+3.03%)
Sep 01, 2020 0.0033 0.0035 0.0031 0.0033 8,650,439 -0.00(-8.33%)
Aug 31, 2020 0.0038 0.0039 0.0032 0.0036 5,881,401 +0.00(+0.00%)
Aug 28, 2020 0.0041 0.0041 0.0033 0.0036 25,614,400 -0.00(-7.69%)
Aug 27, 2020 0.0037 0.0044 0.0032 0.0039 34,284,240 +0.00(+14.71%)
Aug 26, 2020 0.0029 0.0038 0.0027 0.0034 63,036,032 +0.00(+21.43%)
Aug 25, 2020 0.0030 0.0030 0.0027 0.0028 4,055,331 -0.00(-3.45%)
Aug 24, 2020 0.0030 0.0030 0.0027 0.0029 12,378,185 +0.00(+7.41%)
Aug 21, 2020 0.0030 0.0030 0.0026 0.0027 7,388,600 -0.00(-6.90%)
Aug 20, 2020 0.0030 0.0031 0.0025 0.0029 39,823,864 +0.00(+11.54%)
Aug 19, 2020 0.0031 0.0031 0.0026 0.0026 14,083,673 -0.00(-13.33%)
Aug 18, 2020 0.0033 0.0033 0.0028 0.0030 6,247,914 -0.00(-6.25%)
Aug 17, 2020 0.0034 0.0034 0.0027 0.0032 10,553,029 -0.00(-3.03%)
Aug 14, 2020 0.0027 0.0034 0.0027 0.0033 47,801,000 +0.00(+22.22%)
Aug 13, 2020 0.0024 0.0029 0.0024 0.0027 15,841,444 +0.00(+12.50%)
Aug 12, 2020 0.0029 0.0033 0.0023 0.0024 46,382,432 -0.00(-25.00%)
Aug 11, 2020 0.0026 0.0037 0.0022 0.0032 144,500,992 +0.00(+33.33%)
Aug 10, 2020 0.0029 0.0029 0.0021 0.0024 1,789,600 +0.00(+9.09%)
Aug 07, 2020 0.0026 0.0029 0.0022 0.0022 15,788,700 -0.00(-15.38%)
Aug 06, 2020 0.0021 0.0027 0.0019 0.0026 45,377,188 +0.00(+30.00%)
Aug 05, 2020 0.0022 0.0022 0.0019 0.0020 5,064,143 +0.00(+0.00%)
Aug 04, 2020 0.0018 0.0024 0.0018 0.0020 15,587,398 +0.00(+11.11%)
Aug 03, 2020 0.0019 0.0021 0.0018 0.0018 4,721,366 -0.00(-5.26%)
Jul 31, 2020 0.0020 0.0021 0.0018 0.0019 7,669,900 +0.00(+5.56%)
Jul 30, 2020 0.0022 0.0022 0.0018 0.0018 6,771,516 -0.00(-10.00%)
Jul 29, 2020 0.0022 0.0022 0.0019 0.0020 11,694,466 -0.00(-9.09%)
Jul 28, 2020 0.0023 0.0023 0.0020 0.0022 4,029,588 +0.00(+0.00%)
Jul 27, 2020 0.0025 0.0025 0.0020 0.0022 5,049,241 +0.00(+0.00%)
Jul 24, 2020 0.0023 0.0024 0.0019 0.0022 8,069,400 +0.00(+4.76%)
Jul 23, 2020 0.0026 0.0026 0.0019 0.0021 16,321,400 -0.00(-12.50%)
Jul 22, 2020 0.0025 0.0028 0.0021 0.0024 23,198,764 -0.00(-7.69%)
Jul 21, 2020 0.0018 0.0035 0.0017 0.0026 118,370,824 +0.00(+44.44%)
Jul 20, 2020 0.0017 0.0019 0.0017 0.0018 2,660,007 +0.00(+5.88%)
Jul 17, 2020 0.0019 0.0019 0.0017 0.0017 2,944,600 -0.00(-10.53%)
Jul 16, 2020 0.0018 0.0019 0.0017 0.0019 3,988,267 +0.00(+5.56%)
Jul 15, 2020 0.0018 0.0019 0.0017 0.0018 2,083,307 +0.00(+0.00%)
Jul 14, 2020 0.0016 0.0019 0.0016 0.0018 4,150,040 +0.00(+12.50%)
Jul 13, 2020 0.0017 0.0018 0.0016 0.0016 4,477,215 -0.00(-5.88%)
Jul 10, 2020 0.0018 0.0019 0.0017 0.0017 4,868,100 -0.00(-5.56%)
Jul 09, 2020 0.0020 0.0020 0.0018 0.0018 7,929,030 -0.00(-5.26%)
Jul 08, 2020 0.0017 0.0020 0.0017 0.0019 5,368,690 -0.00(-5.00%)
Jul 07, 2020 0.0017 0.0022 0.0016 0.0020 18,882,648 +0.00(+17.65%)
Jul 06, 2020 0.0018 0.0019 0.0016 0.0017 8,628,375 -0.00(-5.56%)
Jul 02, 2020 0.0018 0.0019 0.0016 0.0018 13,515,900 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.