Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2023				0.0001	65,983	+0.00(+0.00%)
Oct 09, 2023	0.0001	0.0001	0.0001	0.0001	194,900	+0.00(+0.00%)
Sep 28, 2023				0.0001	0	+0.00(+0.00%)
Sep 21, 2023				0.0001	0	+0.00(+0.00%)
Sep 20, 2023	0.0002	0.0002	0.0001	0.0001	3,838,982	+0.00(+0.00%)
Sep 19, 2023	0.0001	0.0002	0.0001	0.0001	2,890,060	+0.00(+0.00%)
Sep 18, 2023	0.0002	0.0002	0.0001	0.0001	701,500	+0.00(+0.00%)
Sep 15, 2023	0.0001	0.0002	0.0001	0.0001	75,470	+0.00(+0.00%)
Sep 14, 2023	0.0002	0.0002	0.0001	0.0001	530,715	+0.00(+0.00%)
Sep 13, 2023	0.0001	0.0001	0.0001	0.0001	400,243	+0.00(+0.00%)
Sep 12, 2023	0.0001	0.0001	0.0001	0.0001	62,000	+0.00(+0.00%)
Sep 11, 2023	0.0002	0.0002	0.0001	0.0001	1,161,593	+0.00(+0.00%)
Sep 08, 2023	0.0002	0.0002	0.0001	0.0001	3,474,804	+0.00(+0.00%)
Sep 07, 2023	0.0001	0.0001	0.0001	0.0001	1,999,998	+0.00(+0.00%)
Sep 06, 2023	0.0001	0.0001	0.0001	0.0001	442,607	+0.00(+0.00%)
Sep 05, 2023	0.0001	0.0001	0.0001	0.0001	2,001,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.