Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0033	0.0038	0.0028	0.0033	10,398,001	-0.00(-5.71%)
Jan 28, 2021	0.0036	0.0040	0.0031	0.0035	9,582,918	-0.00(-12.50%)
Jan 27, 2021	0.0039	0.0040	0.0034	0.0040	16,122,312	+0.00(+5.26%)
Jan 26, 2021	0.0034	0.0038	0.0032	0.0038	17,762,172	+0.00(+15.15%)
Jan 25, 2021	0.0030	0.0034	0.0029	0.0033	15,790,823	+0.00(+13.79%)
Jan 22, 2021	0.0029	0.0031	0.0026	0.0029	6,815,700	+0.00(+3.57%)
Jan 21, 2021	0.0030	0.0030	0.0025	0.0028	7,190,878	+0.00(+0.00%)
Jan 20, 2021	0.0030	0.0033	0.0027	0.0028	16,474,914	+0.00(+0.00%)
Jan 19, 2021	0.0025	0.0030	0.0023	0.0028	29,420,600	+0.00(+16.67%)
Jan 15, 2021	0.0025	0.0026	0.0022	0.0024	12,093,001	+0.00(+0.00%)
Jan 14, 2021	0.0024	0.0024	0.0021	0.0024	10,050,652	+0.00(+4.35%)
Jan 13, 2021	0.0024	0.0025	0.0023	0.0023	4,734,467	-0.00(-4.17%)
Jan 12, 2021	0.0025	0.0025	0.0022	0.0024	22,483,140	+0.00(+0.00%)
Jan 11, 2021	0.0026	0.0027	0.0020	0.0024	48,253,080	+0.00(+0.00%)
Jan 08, 2021	0.0024	0.0026	0.0024	0.0024	7,677,600	-0.00(-4.00%)
Jan 07, 2021	0.0025	0.0027	0.0023	0.0025	12,650,610	-0.00(-3.85%)
Jan 06, 2021	0.0024	0.0027	0.0022	0.0026	5,714,704	+0.00(+13.04%)
Jan 05, 2021	0.0022	0.0024	0.0022	0.0023	3,335,514	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.