Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		14.75	14.75	14.75	0	+0.65(+4.61%)
Jun 25, 2014	14.10	14.10	14.10	14.10	216	-0.52(-3.56%)
Jun 23, 2014		14.62	14.62	14.62	13	-0.09(-0.61%)
Jun 20, 2014	14.76	14.76	14.71	14.71	550	-0.11(-0.74%)
Jun 19, 2014	14.38	14.82	14.38	14.82	500	+0.72(+5.11%)
Jun 18, 2014	14.10	14.10	14.10	14.10	295	-0.08(-0.56%)
Jun 17, 2014	14.18	14.18	14.18	14.18	100	-1.08(-7.08%)
Jun 11, 2014		15.26	15.26	15.26	0	-0.22(-1.42%)
Jun 09, 2014	15.48	15.48	15.48	15.48	0	+0.61(+4.10%)
Jun 02, 2014	14.87	14.87	14.87	14.87	0	-0.03(-0.20%)
May 29, 2014	14.90	14.90	14.90	14.90	0	+0.01(+0.07%)
May 28, 2014	14.89	14.89	14.89	14.89	232	-0.13(-0.87%)
May 27, 2014	15.00	15.02	15.00	15.02	332	+0.56(+3.87%)
May 23, 2014		14.46	14.46	14.46	0	+0.79(+5.78%)
May 19, 2014	13.67	13.67	13.67	13.67	0	+0.21(+1.56%)
May 16, 2014	13.42	13.46	13.42	13.46	843	-0.02(-0.15%)
May 15, 2014	13.48	13.48	13.48	13.48	400	-0.99(-6.84%)
May 08, 2014		14.47	14.47	14.47	144	-0.18(-1.23%)
May 07, 2014	14.65	14.65	14.65	14.65	390	-0.27(-1.81%)
May 05, 2014		14.92	14.92	14.92	0	+0.33(+2.26%)
May 02, 2014	14.71	14.71	14.59	14.59	690	-0.27(-1.82%)
May 01, 2014	14.86	14.86	14.86	14.86	500	+0.78(+5.54%)
Apr 24, 2014		14.08	14.08	14.08	0	-0.67(-4.54%)
Apr 23, 2014	14.75	14.75	14.75	14.75	850	+0.79(+5.66%)
Apr 15, 2014		13.96	13.96	13.96	0	-2.18(-13.51%)
Apr 07, 2014	16.14	16.14	16.14	16.14	0	-0.20(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashted Group Plc (OP: ASHTF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Ashted Group Plc (OP: ASHTF )

Historical Prices

Sections

Services

The Punxsutawney Spirit