Indicators

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED

Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				0.1000	0	-0.10(-50.00%)
Oct 14, 2022				0.2000	0	+0.00(+0.00%)
Oct 13, 2022	0.2000	0.2000	0.2000	0.2000	26,000	-0.01(-6.50%)
Oct 12, 2022	0.2139	0.2139	0.2139	0.2139	100	+0.01(+6.95%)
Oct 11, 2022	0.2000	0.2000	0.2000	0.2000	30,088	-0.01(-2.82%)
Oct 07, 2022				0.2058	0	+0.01(+2.90%)
Oct 06, 2022	0.2000	0.2000	0.2000	0.2000	5,000	+0.02(+11.11%)
Oct 05, 2022	0.1900	0.1900	0.1800	0.1800	34,100	-0.02(-10.00%)
Oct 04, 2022	0.1738	0.2000	0.1700	0.2000	77,395	+0.04(+26.42%)
Oct 03, 2022	0.1400	0.1700	0.1400	0.1582	11,500	+0.02(+15.81%)
Sep 28, 2022				0.1366	0	+0.00(+0.15%)
Sep 27, 2022	0.1364	0.1364	0.1364	0.1364	10,000	-0.00(-1.16%)
Sep 23, 2022				0.1380	0	-0.03(-17.12%)
Sep 16, 2022				0.1665	0	+0.01(+8.12%)
Sep 12, 2022				0.1540	0	-0.03(-16.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.