Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.3251 0 -0.00(-1.45%)
Jan 27, 2022 0.3430 0.3430 0.3299 0.3299 2,500 -0.03(-7.93%)
Jan 25, 2022 0.3583 0 -0.02(-5.83%)
Jan 24, 2022 0.3805 0.3805 0.3805 0.3805 200 -0.00(-0.39%)
Jan 20, 2022 0.3820 0 +0.00(+0.39%)
Jan 19, 2022 0.3805 0.3805 0.3805 0.3805 290 +0.01(+1.47%)
Jan 11, 2022 0.3750 0 -0.01(-1.68%)
Jan 10, 2022 0.3814 0.3814 0.3814 0.3814 106 +0.00(+0.74%)
Jan 07, 2022 0.3786 0.3786 0.3786 0.3786 120 +0.01(+2.32%)
Dec 30, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.17%)
Dec 29, 2021 0.3863 0.3863 0.3782 0.3782 4,100 -0.02(-4.49%)
Dec 28, 2021 0.3960 0.3960 0.3960 0.3960 710 +0.05(+14.12%)
Dec 27, 2021 0.3470 0.3470 0.3470 0.3470 333 -0.06(-14.11%)
Dec 23, 2021 0.4040 0.4040 0.4040 0.4040 400 +0.00(+0.02%)
Dec 21, 2021 0.4039 0.4039 0.4039 0 -0.06(-12.69%)
Dec 20, 2021 0.4626 0.4626 0.4609 0.4626 5,000 +0.02(+4.54%)
Dec 16, 2021 0.4425 0.4425 0.4425 0 +0.02(+3.51%)
Dec 15, 2021 0.4275 0.4275 0.4275 0.4275 333 +0.02(+5.43%)
Dec 13, 2021 0.4055 0.4055 0.4055 0 -0.01(-2.52%)
Dec 10, 2021 0.4221 0.4222 0.4160 0.4160 12,000 +0.05(+14.73%)
Dec 07, 2021 0.3626 0.3626 0.3626 50 -0.01(-2.76%)
Dec 06, 2021 0.3729 0.3729 0.3729 0.3729 6,000 -0.04(-9.18%)
Dec 03, 2021 0.3950 0.4106 0.3950 0.4106 1,500 +0.01(+3.48%)
Dec 01, 2021 0.3968 0.3968 0.3968 0 -0.01(-2.34%)
Nov 26, 2021 0.4063 0.4063 0.4063 15 -0.04(-8.90%)
Nov 24, 2021 0.4460 0.4460 0.4460 0.4460 140 -0.00(-0.89%)
Nov 22, 2021 0.4500 0.4500 0.4500 30 -0.05(-9.18%)
Nov 17, 2021 0.4955 0.4955 0.4955 0 +0.02(+5.05%)
Nov 16, 2021 0.4909 0.4909 0.4717 0.4717 1,408 -0.00(-0.57%)
Nov 15, 2021 0.4267 0.4744 0.4267 0.4744 850 +0.03(+7.82%)
Nov 11, 2021 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Nov 08, 2021 0.4250 0.4250 0.4250 10 -0.02(-5.18%)
Nov 03, 2021 0.4482 0.4482 0.4482 0 +0.01(+3.03%)
Nov 02, 2021 0.4375 0.4375 0.4350 0.4350 6,500 -0.01(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.