Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.1366 0 +0.00(+0.15%)
Sep 27, 2022 0.1364 0.1364 0.1364 0.1364 10,000 -0.00(-1.16%)
Sep 23, 2022 0.1380 0 -0.03(-17.12%)
Sep 16, 2022 0.1665 0 +0.01(+8.12%)
Sep 12, 2022 0.1540 0 -0.03(-16.53%)
Sep 09, 2022 0.1845 0.1845 0.1845 0.1845 370 -0.02(-7.75%)
Aug 29, 2022 0.2000 0 +0.01(+5.26%)
Aug 23, 2022 0.1900 0 -0.01(-6.77%)
Aug 22, 2022 0.2038 0.2038 0.2038 0.2038 10,000 -0.01(-3.41%)
Jul 18, 2022 0.2110 0 -0.02(-8.26%)
Jul 14, 2022 0.2300 0 -0.01(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.