Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (OP: FNNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.2528 0.2528 0.2528 0 +0.00(+0.00%)
Apr 21, 2021 0.2528 0.2528 0.2528 0 +0.03(+11.56%)
Apr 20, 2021 0.2266 0.2266 0.2266 0.2266 1,000 +0.01(+3.00%)
Apr 15, 2021 0.2200 0.2200 0.2200 0 +0.01(+3.43%)
Apr 14, 2021 0.2035 0.2127 0.2035 0.2127 10,004 +0.03(+14.60%)
Apr 13, 2021 0.1856 0.1856 0.1856 0.1856 1,000 -0.02(-10.81%)
Apr 12, 2021 0.2081 0.2081 0.2081 0.2081 3,500 +0.03(+17.84%)
Apr 09, 2021 0.1766 0.1766 0.1766 0.1766 100 -0.02(-8.73%)
Apr 08, 2021 0.1935 0.1935 0.1935 0.1935 400 +0.02(+12.50%)
Apr 06, 2021 0.1720 0.1720 0.1720 0 -0.00(-1.49%)
Apr 05, 2021 0.1746 0.1746 0.1746 0.1746 1,000 +0.03(+23.65%)
Mar 30, 2021 0.1412 0.1412 0.1412 0 +0.01(+11.18%)
Mar 17, 2021 0.1270 0.1270 0.1270 0 -0.04(-22.80%)
Mar 16, 2021 0.2200 0.2200 0.1233 0.1645 17,133 +0.10(+155.83%)
Mar 15, 2021 0.0643 0.0643 0.0643 0.0643 10,000 -0.02(-22.90%)
Mar 12, 2021 0.0746 0.0834 0.0746 0.0834 8,300 -0.14(-62.09%)
Mar 09, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 02, 2021 0.2200 0.2200 0.2200 0 +0.11(+101.28%)
Feb 25, 2021 0.1093 0.1093 0.1093 0 +0.00(+0.00%)
Feb 19, 2021 0.1093 0.1093 0.1093 0 +0.09(+570.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.