Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (OP: FNNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0113 0.0142 0.0112 0.0142 35,000 +0.00(+44.90%)
Apr 29, 2019 0.0098 0.0098 0.0098 0.0098 10,000 -0.01(-36.77%)
Apr 26, 2019 0.0129 0.0155 0.0129 0.0155 20,100 -0.00(-17.99%)
Apr 24, 2019 0.0189 0.0189 0.0189 0 -0.00(-19.57%)
Apr 15, 2019 0.0235 0.0235 0.0235 0 +0.00(+25.00%)
Apr 12, 2019 0.0205 0.0224 0.0188 0.0188 3,500 -0.00(-11.74%)
Apr 11, 2019 0.0196 0.0213 0.0196 0.0213 650 -0.00(-0.47%)
Apr 08, 2019 0.0214 0.0214 0.0214 0 -0.00(-6.55%)
Apr 01, 2019 0.0229 0.0229 0.0229 0 +0.00(+12.25%)
Mar 27, 2019 0.0204 0.0204 0.0204 0 -0.00(-13.19%)
Mar 26, 2019 0.0235 0.0235 0.0235 0.0235 10,000 -0.00(-6.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+23.76%)
Mar 18, 2019 0.0202 0.0202 0.0202 0.0202 400 -0.00(-5.16%)
Mar 15, 2019 0.0209 0.0213 0.0209 0.0213 1,600 -0.01(-21.69%)
Mar 12, 2019 0.0272 0.0272 0.0272 0 +0.00(+0.00%)
Mar 11, 2019 0.0272 0.0272 0.0272 0.0272 4,000 +0.01(+32.04%)
Mar 08, 2019 0.0212 0.0212 0.0188 0.0206 45,500 -0.00(-2.83%)
Mar 07, 2019 0.0212 0.0212 0.0212 0.0212 10,000 -0.01(-26.64%)
Mar 05, 2019 0.0289 0.0289 0.0289 0 +0.00(+5.09%)
Feb 15, 2019 0.0275 0.0275 0.0275 0 +0.00(+12.70%)
Feb 13, 2019 0.0244 0.0244 0.0244 0 -0.02(-41.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.