Indicators

Fannie Mae Pfd S (OP: FNMAS )

4.590 +0.140 (+3.15%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.460	4.590	4.380	4.590	625,931	+0.14(+3.15%)
May 16, 2024	4.300	4.520	4.300	4.450	475,384	+0.13(+3.01%)
May 15, 2024	4.260	4.370	4.260	4.320	174,719	-0.01(-0.23%)
May 14, 2024	4.260	4.340	4.260	4.330	229,987	+0.02(+0.46%)
May 13, 2024	4.300	4.335	4.020	4.310	638,747	+0.02(+0.47%)
May 10, 2024	4.420	4.430	4.280	4.290	542,966	-0.13(-2.94%)
May 09, 2024	4.480	4.490	4.400	4.420	198,695	-0.05(-1.12%)
May 08, 2024	4.420	4.560	4.400	4.470	942,844	+0.03(+0.68%)
May 07, 2024	4.400	4.450	4.350	4.440	416,679	+0.06(+1.37%)
May 06, 2024	4.310	4.380	4.280	4.380	230,494	+0.08(+1.86%)
May 03, 2024	4.330	4.410	4.290	4.300	105,644	-0.08(-1.83%)
May 02, 2024	4.400	4.405	4.250	4.380	1,360,026	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.