Indicators

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.0044	0.0044	0.0044	0	+0.00(+25.71%)
Mar 23, 2021		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 22, 2021	0.0035	0.0035	0.0035	0.0035	5,000	-0.00(-12.50%)
Mar 19, 2021		0.0040	0.0040	0.0040	2	+0.00(+0.00%)
Mar 18, 2021	0.0033	0.0044	0.0033	0.0040	1,245,000	-0.00(-13.04%)
Mar 16, 2021		0.0046	0.0046	0.0046	0	-0.00(-4.17%)
Mar 15, 2021	0.0048	0.0048	0.0048	0.0048	30,200	+0.00(+50.00%)
Mar 10, 2021		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Mar 09, 2021	0.0022	0.0035	0.0020	0.0032	221,500	-0.00(-8.57%)
Mar 08, 2021	0.0022	0.0035	0.0022	0.0035	59,000	+0.00(+0.00%)
Mar 05, 2021	0.0035	0.0035	0.0022	0.0035	50,100	-0.00(-12.50%)
Mar 04, 2021	0.0040	0.0040	0.0040	0.0040	100,300	+0.00(+0.00%)
Mar 03, 2021	0.0040	0.0040	0.0010	0.0040	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.